MFS High Income Fund Class R3 (MHIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.110
0.00 (0.00%)
At close: Jun 27, 2025

MHIHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 20253.113.113.113.113.11-
Jun 25, 20253.113.113.113.113.110.32%
Jun 24, 20253.103.103.103.103.100.32%
Jun 23, 20253.093.093.093.093.09-
Jun 20, 20253.093.093.093.093.09-
Jun 18, 20253.093.093.093.093.090.32%
Jun 17, 20253.083.083.083.083.08-0.32%
Jun 16, 20253.093.093.093.093.09-
Jun 13, 20253.093.093.093.093.09-
Jun 12, 20253.093.093.093.093.09-
Jun 11, 20253.093.093.093.093.09-
Jun 10, 20253.093.093.093.093.09-
Jun 9, 20253.093.093.093.093.09-
Jun 6, 20253.093.093.093.093.09-
Jun 5, 20253.093.093.093.093.09-
Jun 4, 20253.093.093.093.093.090.32%
Jun 3, 20253.083.083.083.083.08-
Jun 2, 20253.083.083.083.083.08-
May 30, 20253.083.083.083.083.08-
May 29, 20253.083.083.083.083.080.33%
May 28, 20253.073.073.073.073.07-
May 27, 20253.073.073.073.073.070.33%
May 23, 20253.063.063.063.063.06-
May 22, 20253.063.063.063.063.06-0.33%
May 21, 20253.073.073.073.073.07-0.32%
May 20, 20253.083.083.083.083.08-
May 19, 20253.083.083.083.083.08-
May 16, 20253.083.083.083.083.08-
May 15, 20253.083.083.083.083.08-
May 14, 20253.083.083.083.083.08-
May 13, 20253.083.083.083.083.08-
May 12, 20253.083.083.083.083.080.65%
May 9, 20253.063.063.063.063.06-
May 8, 20253.063.063.063.063.060.33%
May 7, 20253.053.053.053.053.05-
May 6, 20253.053.053.053.053.05-
May 5, 20253.053.053.053.053.05-
May 2, 20253.053.053.053.053.05-
May 1, 20253.053.053.053.053.050.33%
Apr 30, 20253.043.043.043.043.04-0.33%
Apr 29, 20253.053.053.053.053.05-
Apr 28, 20253.053.053.053.053.05-
Apr 25, 20253.053.053.053.053.050.33%
Apr 24, 20253.043.043.043.043.04-
Apr 23, 20253.043.043.043.043.040.66%
Apr 22, 20253.023.023.023.023.020.33%
Apr 21, 20253.013.013.013.013.01-0.33%
Apr 17, 20253.023.023.023.023.020.33%
Apr 16, 20253.013.013.013.013.01-
Apr 15, 20253.013.013.013.013.010.33%