MFS Global High Yield Fund Class A (MHOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.96
-0.02 (-0.33%)
At close: Mar 6, 2026
MHOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.33% |
| Mar 5, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| Mar 4, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.17% |
| Mar 3, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.17% |
| Mar 2, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.17% |
| Feb 27, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.33% |
| Feb 26, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.33% |
| Feb 25, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| Feb 24, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.33% |
| Feb 23, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| Feb 20, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| Feb 19, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| Feb 18, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.33% |
| Feb 17, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.33% |
| Feb 13, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| Feb 12, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| Feb 11, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.17% |
| Feb 10, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - |
| Feb 9, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.17% |
| Feb 6, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| Feb 5, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| Feb 4, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| Feb 3, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| Feb 2, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| Jan 30, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| Jan 29, 2026 | 5.99 | 5.99 | 5.99 | 6.01 | 5.99 | - |
| Jan 28, 2026 | 5.99 | 5.99 | 5.99 | 6.01 | 5.99 | -0.17% |
| Jan 27, 2026 | 6.00 | 6.00 | 6.00 | 6.02 | 6.00 | - |
| Jan 26, 2026 | 6.00 | 6.00 | 6.00 | 6.02 | 6.00 | - |
| Jan 23, 2026 | 6.00 | 6.00 | 6.00 | 6.02 | 6.00 | - |
| Jan 22, 2026 | 6.00 | 6.00 | 6.00 | 6.02 | 6.00 | 0.17% |
| Jan 21, 2026 | 5.99 | 5.99 | 5.99 | 6.01 | 5.99 | 0.33% |
| Jan 20, 2026 | 5.97 | 5.97 | 5.97 | 5.99 | 5.97 | -0.50% |
| Jan 16, 2026 | 6.00 | 6.00 | 6.00 | 6.02 | 6.00 | 0.17% |
| Jan 15, 2026 | 5.99 | 5.99 | 5.99 | 6.01 | 5.99 | - |
| Jan 14, 2026 | 5.99 | 5.99 | 5.99 | 6.01 | 5.99 | - |
| Jan 13, 2026 | 5.99 | 5.99 | 5.99 | 6.01 | 5.99 | - |
| Jan 12, 2026 | 5.99 | 5.99 | 5.99 | 6.01 | 5.99 | - |
| Jan 9, 2026 | 5.99 | 5.99 | 5.99 | 6.01 | 5.99 | 0.33% |
| Jan 8, 2026 | 5.97 | 5.97 | 5.97 | 5.99 | 5.97 | -0.33% |
| Jan 7, 2026 | 5.99 | 5.99 | 5.99 | 6.01 | 5.99 | 0.33% |
| Jan 6, 2026 | 5.97 | 5.97 | 5.97 | 5.99 | 5.97 | - |
| Jan 5, 2026 | 5.97 | 5.97 | 5.97 | 5.99 | 5.97 | 0.17% |
| Jan 2, 2026 | 5.96 | 5.96 | 5.96 | 5.98 | 5.96 | - |
| Dec 31, 2025 | 5.96 | 5.96 | 5.96 | 5.98 | 5.96 | - |
| Dec 30, 2025 | 5.93 | 5.93 | 5.93 | 5.98 | 5.93 | - |
| Dec 29, 2025 | 5.93 | 5.93 | 5.93 | 5.98 | 5.93 | - |
| Dec 26, 2025 | 5.93 | 5.93 | 5.93 | 5.98 | 5.93 | - |
| Dec 24, 2025 | 5.93 | 5.93 | 5.93 | 5.98 | 5.93 | - |
| Dec 23, 2025 | 5.93 | 5.93 | 5.93 | 5.98 | 5.93 | 0.17% |