MFS Global High Yield Fund Class A (MHOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.92
0.00 (0.00%)
At close: Jul 23, 2025
MHOAX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 25, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
Jul 24, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
Jul 23, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
Jul 22, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.18% |
Jul 21, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.18% |
Jul 18, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
Jul 17, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.18% |
Jul 16, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - |
Jul 15, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.18% |
Jul 14, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
Jul 11, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.18% |
Jul 10, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - |
Jul 9, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.18% |
Jul 8, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.18% |
Jul 7, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - |
Jul 3, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - |
Jul 2, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - |
Jul 1, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.18% |
Jun 30, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
Jun 27, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.18% |
Jun 26, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - |
Jun 25, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.18% |
Jun 24, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.18% |
Jun 23, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.18% |
Jun 20, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
Jun 18, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
Jun 17, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
Jun 16, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
Jun 13, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
Jun 12, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.18% |
Jun 11, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.36% |
Jun 10, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
Jun 9, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
Jun 6, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
Jun 5, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
Jun 4, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.18% |
Jun 3, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.18% |
Jun 2, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - |
May 30, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - |
May 29, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - |
May 28, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - |
May 27, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.36% |
May 23, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - |
May 22, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.18% |
May 21, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.18% |
May 20, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - |
May 19, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - |
May 16, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.18% |
May 15, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.18% |
May 14, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - |