MFS Global High Yield Fund Class A (MHOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.01
0.00 (0.00%)
At close: Feb 5, 2026

MHOAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 5, 20266.016.016.016.016.01-
Feb 4, 20266.016.016.016.016.01-
Feb 3, 20266.016.016.016.016.01-
Feb 2, 20266.016.016.016.016.01-
Jan 30, 20266.016.016.016.016.01-
Jan 29, 20265.995.995.996.015.99-
Jan 28, 20265.995.995.996.015.99-0.17%
Jan 27, 20266.006.006.006.026.00-
Jan 26, 20266.006.006.006.026.00-
Jan 23, 20266.006.006.006.026.00-
Jan 22, 20266.006.006.006.026.000.17%
Jan 21, 20265.995.995.996.015.990.33%
Jan 20, 20265.975.975.975.995.97-0.50%
Jan 16, 20266.006.006.006.026.000.17%
Jan 15, 20265.995.995.996.015.99-
Jan 14, 20265.995.995.996.015.99-
Jan 13, 20265.995.995.996.015.99-
Jan 12, 20265.995.995.996.015.99-
Jan 9, 20265.995.995.996.015.990.33%
Jan 8, 20265.975.975.975.995.97-0.33%
Jan 7, 20265.995.995.996.015.990.33%
Jan 6, 20265.975.975.975.995.97-
Jan 5, 20265.975.975.975.995.970.17%
Jan 2, 20265.965.965.965.985.96-
Dec 31, 20255.965.965.965.985.96-
Dec 30, 20255.935.935.935.985.93-
Dec 29, 20255.935.935.935.985.93-
Dec 26, 20255.935.935.935.985.93-
Dec 24, 20255.935.935.935.985.93-
Dec 23, 20255.935.935.935.985.930.17%
Dec 22, 20255.925.925.925.975.92-
Dec 19, 20255.925.925.925.975.92-
Dec 18, 20255.925.925.925.975.920.17%
Dec 17, 20255.915.915.915.965.91-0.17%
Dec 16, 20255.925.925.925.975.92-
Dec 15, 20255.925.925.925.975.92-
Dec 12, 20255.925.925.925.975.92-
Dec 11, 20255.925.925.925.975.920.17%
Dec 10, 20255.915.915.915.965.91-
Dec 9, 20255.915.915.915.965.91-0.17%
Dec 8, 20255.925.925.925.975.92-
Dec 5, 20255.925.925.925.975.92-
Dec 4, 20255.925.925.925.975.92-0.17%
Dec 3, 20255.935.935.935.985.930.17%
Dec 2, 20255.925.925.925.975.920.17%
Dec 1, 20255.915.915.915.965.91-0.17%
Nov 28, 20255.925.925.925.975.920.17%
Nov 26, 20255.895.895.895.965.890.17%
Nov 25, 20255.885.885.885.955.880.17%
Nov 24, 20255.875.875.875.945.87-