MFS Global High Yield Fund Class R2 (MHOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.66
0.00 (0.00%)
At close: Apr 2, 2026
MHOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.35% |
| Mar 31, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.53% |
| Mar 30, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| Mar 27, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.36% |
| Mar 26, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.53% |
| Mar 25, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.35% |
| Mar 24, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.18% |
| Mar 23, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.18% |
| Mar 20, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.35% |
| Mar 19, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.18% |
| Mar 18, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.18% |
| Mar 17, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.18% |
| Mar 16, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| Mar 13, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.35% |
| Mar 12, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.35% |
| Mar 11, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.17% |
| Mar 10, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.35% |
| Mar 9, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.35% |
| Mar 6, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.35% |
| Mar 5, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| Mar 4, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.17% |
| Mar 3, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.17% |
| Mar 2, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| Feb 27, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.17% |
| Feb 26, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.73 | - |
| Feb 25, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.73 | - |
| Feb 24, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.73 | -0.17% |
| Feb 23, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.74 | - |
| Feb 20, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.74 | - |
| Feb 19, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.74 | - |
| Feb 18, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.74 | 0.17% |
| Feb 17, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.73 | -0.17% |
| Feb 13, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.74 | - |
| Feb 12, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.74 | - |
| Feb 11, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.74 | - |
| Feb 10, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.74 | - |
| Feb 9, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.74 | - |
| Feb 6, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.74 | 0.17% |
| Feb 5, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.73 | -0.17% |
| Feb 4, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.74 | - |
| Feb 3, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.74 | - |
| Feb 2, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.74 | - |
| Jan 30, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.74 | - |
| Jan 29, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.72 | - |
| Jan 28, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.72 | -0.17% |
| Jan 27, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.72 | - |
| Jan 26, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.72 | - |
| Jan 23, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.72 | - |
| Jan 22, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.72 | 0.17% |
| Jan 21, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.72 | 0.17% |