MFS Global High Yield Fund Class R3 (MHOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.68
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT

MHOTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 30, 20255.695.695.695.695.690.18%
Jun 27, 20255.685.685.685.685.68-
Jun 26, 20255.685.685.685.685.680.18%
Jun 25, 20255.675.675.675.675.67-
Jun 24, 20255.675.675.675.675.670.35%
Jun 23, 20255.655.655.655.655.650.18%
Jun 20, 20255.645.645.645.645.64-
Jun 18, 20255.645.645.645.645.64-
Jun 17, 20255.645.645.645.645.64-
Jun 16, 20255.645.645.645.645.64-
Jun 13, 20255.645.645.645.645.64-
Jun 12, 20255.645.645.645.645.64-0.18%
Jun 11, 20255.655.655.655.655.650.36%
Jun 10, 20255.635.635.635.635.63-
Jun 9, 20255.635.635.635.635.63-
Jun 6, 20255.635.635.635.635.63-
Jun 5, 20255.635.635.635.635.63-
Jun 4, 20255.635.635.635.635.630.18%
Jun 3, 20255.625.625.625.625.62-
Jun 2, 20255.625.625.625.625.62-
May 30, 20255.625.625.625.625.620.18%
May 29, 20255.615.615.615.615.61-
May 28, 20255.615.615.615.615.61-
May 27, 20255.615.615.615.615.610.36%
May 23, 20255.595.595.595.595.59-
May 22, 20255.595.595.595.595.59-0.18%
May 21, 20255.605.605.605.605.60-0.18%
May 20, 20255.615.615.615.615.61-
May 19, 20255.615.615.615.615.61-
May 16, 20255.615.615.615.615.61-
May 15, 20255.615.615.615.615.61-
May 14, 20255.615.615.615.615.61-
May 13, 20255.615.615.615.615.610.18%
May 12, 20255.605.605.605.605.600.54%
May 9, 20255.575.575.575.575.57-
May 8, 20255.575.575.575.575.570.18%
May 7, 20255.565.565.565.565.56-
May 6, 20255.565.565.565.565.56-
May 5, 20255.565.565.565.565.56-
May 2, 20255.565.565.565.565.56-
May 1, 20255.565.565.565.565.560.18%
Apr 30, 20255.555.555.555.555.55-0.36%
Apr 29, 20255.575.575.575.575.57-
Apr 28, 20255.575.575.575.575.57-
Apr 25, 20255.575.575.575.575.570.36%
Apr 24, 20255.555.555.555.555.550.18%
Apr 23, 20255.545.545.545.545.540.54%
Apr 22, 20255.515.515.515.515.510.36%
Apr 21, 20255.495.495.495.495.49-0.36%
Apr 17, 20255.515.515.515.515.510.36%