MFS Global High Yield Fund Class R3 (MHOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.70
0.00 (0.00%)
At close: Jul 24, 2025

MHOTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 20255.705.705.705.705.70-
Jul 24, 20255.705.705.705.705.70-
Jul 23, 20255.705.705.705.705.70-
Jul 22, 20255.705.705.705.705.700.18%
Jul 21, 20255.695.695.695.695.69-
Jul 18, 20255.695.695.695.695.690.18%
Jul 17, 20255.685.685.685.685.68-
Jul 16, 20255.685.685.685.685.68-
Jul 15, 20255.685.685.685.685.68-
Jul 14, 20255.685.685.685.685.68-
Jul 11, 20255.685.685.685.685.68-0.18%
Jul 10, 20255.695.695.695.695.69-
Jul 9, 20255.695.695.695.695.690.18%
Jul 8, 20255.685.685.685.685.68-0.18%
Jul 7, 20255.695.695.695.695.69-0.18%
Jul 3, 20255.705.705.705.705.700.18%
Jul 2, 20255.695.695.695.695.69-
Jul 1, 20255.695.695.695.695.69-
Jun 30, 20255.695.695.695.695.690.18%
Jun 27, 20255.685.685.685.685.68-
Jun 26, 20255.685.685.685.685.680.18%
Jun 25, 20255.675.675.675.675.67-
Jun 24, 20255.675.675.675.675.670.35%
Jun 23, 20255.655.655.655.655.650.18%
Jun 20, 20255.645.645.645.645.64-
Jun 18, 20255.645.645.645.645.64-
Jun 17, 20255.645.645.645.645.64-
Jun 16, 20255.645.645.645.645.64-
Jun 13, 20255.645.645.645.645.64-
Jun 12, 20255.645.645.645.645.64-0.18%
Jun 11, 20255.655.655.655.655.650.36%
Jun 10, 20255.635.635.635.635.63-
Jun 9, 20255.635.635.635.635.63-
Jun 6, 20255.635.635.635.635.63-
Jun 5, 20255.635.635.635.635.63-
Jun 4, 20255.635.635.635.635.630.18%
Jun 3, 20255.625.625.625.625.62-
Jun 2, 20255.625.625.625.625.62-
May 30, 20255.625.625.625.625.620.18%
May 29, 20255.615.615.615.615.61-
May 28, 20255.615.615.615.615.61-
May 27, 20255.615.615.615.615.610.36%
May 23, 20255.595.595.595.595.59-
May 22, 20255.595.595.595.595.59-0.18%
May 21, 20255.605.605.605.605.60-0.18%
May 20, 20255.615.615.615.615.61-
May 19, 20255.615.615.615.615.61-
May 16, 20255.615.615.615.615.61-
May 15, 20255.615.615.615.615.61-
May 14, 20255.615.615.615.615.61-