MFS Global High Yield R4 (MHOUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.74
0.00 (0.00%)
Oct 16, 2025, 9:30 AM EDT

MHOUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 17, 20255.735.735.735.735.73-0.17%
Oct 16, 20255.745.745.745.745.74-
Oct 15, 20255.745.745.745.745.740.35%
Oct 14, 20255.725.725.725.725.720.18%
Oct 13, 20255.715.715.715.715.71-
Oct 10, 20255.715.715.715.715.71-0.52%
Oct 9, 20255.745.745.745.745.74-0.17%
Oct 8, 20255.755.755.755.755.75-0.17%
Oct 7, 20255.765.765.765.765.76-0.17%
Oct 6, 20255.775.775.775.775.77-
Oct 3, 20255.775.775.775.775.77-
Oct 2, 20255.775.775.775.775.770.17%
Oct 1, 20255.765.765.765.765.76-
Sep 30, 20255.765.765.765.765.76-0.17%
Sep 29, 20255.775.775.775.775.77-
Sep 26, 20255.775.775.775.775.770.17%
Sep 25, 20255.765.765.765.765.76-0.35%
Sep 24, 20255.785.785.785.785.78-
Sep 23, 20255.785.785.785.785.78-
Sep 22, 20255.785.785.785.785.78-
Sep 19, 20255.785.785.785.785.78-
Sep 18, 20255.785.785.785.785.78-
Sep 17, 20255.785.785.785.785.78-
Sep 16, 20255.785.785.785.785.78-
Sep 15, 20255.785.785.785.785.780.17%
Sep 12, 20255.775.775.775.775.77-
Sep 11, 20255.775.775.775.775.770.17%
Sep 10, 20255.765.765.765.765.76-
Sep 9, 20255.765.765.765.765.76-
Sep 8, 20255.765.765.765.765.76-
Sep 5, 20255.765.765.765.765.760.17%
Sep 4, 20255.755.755.755.755.750.17%
Sep 3, 20255.745.745.745.745.740.17%
Sep 2, 20255.735.735.735.735.73-0.17%
Aug 29, 20255.745.745.745.745.74-0.17%
Aug 28, 20255.755.755.755.755.750.17%
Aug 27, 20255.745.745.745.745.74-
Aug 26, 20255.745.745.745.745.74-
Aug 25, 20255.745.745.745.745.740.17%
Aug 22, 20255.735.735.735.735.730.35%
Aug 21, 20255.715.715.715.715.71-0.17%
Aug 20, 20255.725.725.725.725.72-
Aug 19, 20255.725.725.725.725.72-
Aug 18, 20255.725.725.725.725.72-0.17%
Aug 15, 20255.735.735.735.735.73-
Aug 14, 20255.735.735.735.735.73-
Aug 13, 20255.735.735.735.735.730.17%
Aug 12, 20255.725.725.725.725.720.18%
Aug 11, 20255.715.715.715.715.71-
Aug 8, 20255.715.715.715.715.71-0.17%