MFS Global High Yield Fund Class R6 (MHOVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.66
0.00 (0.00%)
Jul 25, 2025, 4:00 PM EDT

MHOVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 20255.665.665.665.665.66-
Jul 24, 20255.665.665.665.665.66-
Jul 23, 20255.665.665.665.665.660.18%
Jul 22, 20255.655.655.655.655.65-
Jul 21, 20255.655.655.655.655.650.18%
Jul 18, 20255.645.645.645.645.64-
Jul 17, 20255.645.645.645.645.640.18%
Jul 16, 20255.635.635.635.635.63-
Jul 15, 20255.635.635.635.635.63-0.18%
Jul 14, 20255.645.645.645.645.64-
Jul 11, 20255.645.645.645.645.64-0.18%
Jul 10, 20255.655.655.655.655.65-
Jul 9, 20255.655.655.655.655.650.18%
Jul 8, 20255.645.645.645.645.64-0.18%
Jul 7, 20255.655.655.655.655.65-
Jul 3, 20255.655.655.655.655.65-
Jul 2, 20255.655.655.655.655.650.18%
Jul 1, 20255.645.645.645.645.64-
Jun 30, 20255.645.645.645.645.640.18%
Jun 27, 20255.635.635.635.635.63-
Jun 26, 20255.635.635.635.635.63-
Jun 25, 20255.635.635.635.635.630.18%
Jun 24, 20255.625.625.625.625.620.18%
Jun 23, 20255.615.615.615.615.610.18%
Jun 20, 20255.605.605.605.605.60-
Jun 18, 20255.605.605.605.605.60-
Jun 17, 20255.605.605.605.605.60-
Jun 16, 20255.605.605.605.605.600.18%
Jun 13, 20255.595.595.595.595.59-0.18%
Jun 12, 20255.605.605.605.605.60-
Jun 11, 20255.605.605.605.605.600.18%
Jun 10, 20255.595.595.595.595.59-
Jun 9, 20255.595.595.595.595.59-
Jun 6, 20255.595.595.595.595.59-
Jun 5, 20255.595.595.595.595.59-
Jun 4, 20255.595.595.595.595.590.18%
Jun 3, 20255.585.585.585.585.580.18%
Jun 2, 20255.575.575.575.575.57-
May 30, 20255.575.575.575.575.57-
May 29, 20255.575.575.575.575.570.18%
May 28, 20255.565.565.565.565.56-
May 27, 20255.565.565.565.565.560.36%
May 23, 20255.545.545.545.545.54-0.18%
May 22, 20255.555.555.555.555.55-
May 21, 20255.555.555.555.555.55-0.36%
May 20, 20255.575.575.575.575.57-
May 19, 20255.575.575.575.575.57-
May 16, 20255.575.575.575.575.570.18%
May 15, 20255.565.565.565.565.56-0.18%
May 14, 20255.575.575.575.575.57-