NYLI Candriam Emerging Markets Debt Class C (MHYCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.41
-0.01 (-0.13%)
May 8, 2025, 4:00 PM EDT
MHYCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.13% |
| May 7, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.54% |
| May 6, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.14% |
| May 5, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.27% |
| May 2, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.27% |
| May 1, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| Apr 30, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.80% |
| Apr 29, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.44 | 0.13% |
| Apr 28, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.43 | - |
| Apr 25, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.43 | 0.67% |
| Apr 24, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.38 | 0.27% |
| Apr 23, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.36 | 0.68% |
| Apr 22, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.31 | 0.14% |
| Apr 21, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.30 | -0.27% |
| Apr 17, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.32 | 0.27% |
| Apr 16, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.30 | 0.14% |
| Apr 15, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.29 | 0.41% |
| Apr 14, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.26 | 1.39% |
| Apr 11, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.16 | -1.24% |
| Apr 10, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.25 | 1.25% |
| Apr 9, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.16 | -1.64% |
| Apr 8, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.28 | -0.14% |
| Apr 7, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.29 | -1.74% |
| Apr 4, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.42 | -1.06% |
| Apr 3, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.50 | -0.40% |
| Apr 2, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.53 | - |
| Apr 1, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.53 | 0.40% |
| Mar 31, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.50 | -0.53% |
| Mar 28, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.51 | - |
| Mar 27, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.51 | -0.53% |
| Mar 26, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.55 | -0.13% |
| Mar 25, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.56 | 0.13% |
| Mar 24, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.55 | -0.13% |
| Mar 21, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.56 | -0.39% |
| Mar 20, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.59 | 0.39% |
| Mar 19, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.56 | 0.13% |
| Mar 18, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.55 | - |
| Mar 17, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.55 | 0.13% |
| Mar 14, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.54 | - |
| Mar 13, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.54 | - |
| Mar 12, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.54 | -0.13% |
| Mar 11, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.55 | -0.13% |
| Mar 10, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.56 | - |
| Mar 7, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.56 | - |
| Mar 6, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.56 | -0.52% |
| Mar 5, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.60 | - |
| Mar 4, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.60 | -0.26% |
| Mar 3, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.62 | 0.26% |
| Feb 28, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.60 | -0.13% |
| Feb 27, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.59 | - |