NYLI MacKay High Yield Corp Bond Cl R6 (MHYSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.21
-0.01 (-0.19%)
At close: Sep 2, 2025
MHYSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 2, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.19% |
| Aug 29, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.57% |
| Aug 28, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.19% |
| Aug 27, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| Aug 26, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| Aug 25, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.19% |
| Aug 22, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.38% |
| Aug 21, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| Aug 20, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| Aug 19, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| Aug 18, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| Aug 15, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| Aug 14, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.19% |
| Aug 13, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.19% |
| Aug 12, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.19% |
| Aug 11, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.19% |
| Aug 8, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.19% |
| Aug 7, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.19% |
| Aug 6, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.19% |
| Aug 5, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| Aug 4, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.19% |
| Aug 1, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.19% |
| Jul 31, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.57% |
| Jul 30, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| Jul 29, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| Jul 28, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| Jul 25, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| Jul 24, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| Jul 23, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.19% |
| Jul 22, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| Jul 21, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.19% |
| Jul 18, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| Jul 17, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.19% |
| Jul 16, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| Jul 15, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| Jul 14, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| Jul 11, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.19% |
| Jul 10, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| Jul 9, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.19% |
| Jul 8, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.19% |
| Jul 7, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| Jul 3, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| Jul 2, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| Jul 1, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| Jun 30, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.19% |
| Jun 27, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.19 | - |
| Jun 26, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.19 | 0.19% |
| Jun 25, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.18 | - |
| Jun 24, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.18 | 0.39% |
| Jun 23, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.16 | 0.19% |