NYLI MacKay High Yield Corporate Bond Class R3 (MHYTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.18
0.00 (0.00%)
Jun 5, 2025, 4:00 PM EDT

MHYTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 20255.185.185.185.185.18-
Jun 4, 20255.185.185.185.185.180.19%
Jun 3, 20255.175.175.175.175.170.19%
Jun 2, 20255.165.165.165.165.16-
May 30, 20255.165.165.165.165.16-0.39%
May 29, 20255.185.185.185.185.16-
May 28, 20255.185.185.185.185.16-
May 27, 20255.185.185.185.185.160.58%
May 23, 20255.155.155.155.155.13-0.19%
May 22, 20255.165.165.165.165.14-
May 21, 20255.165.165.165.165.14-0.39%
May 20, 20255.185.185.185.185.160.19%
May 19, 20255.175.175.175.175.15-
May 16, 20255.175.175.175.175.15-
May 15, 20255.175.175.175.175.15-
May 14, 20255.175.175.175.175.15-0.19%
May 13, 20255.185.185.185.185.160.19%
May 12, 20255.175.175.175.175.150.78%
May 9, 20255.135.135.135.135.11-
May 8, 20255.135.135.135.135.11-
May 7, 20255.135.135.135.135.11-
May 6, 20255.135.135.135.135.11-
May 5, 20255.135.135.135.135.11-
May 2, 20255.135.135.135.135.11-
May 1, 20255.135.135.135.135.110.20%
Apr 30, 20255.125.125.125.125.10-0.78%
Apr 29, 20255.165.165.165.165.110.19%
Apr 28, 20255.155.155.155.155.10-
Apr 25, 20255.155.155.155.155.100.19%
Apr 24, 20255.145.145.145.145.090.19%
Apr 23, 20255.135.135.135.135.080.39%
Apr 22, 20255.115.115.115.115.060.39%
Apr 21, 20255.095.095.095.095.04-0.39%
Apr 17, 20255.115.115.115.115.060.39%
Apr 16, 20255.095.095.095.095.04-
Apr 15, 20255.095.095.095.095.040.20%
Apr 14, 20255.085.085.085.085.030.59%
Apr 11, 20255.055.055.055.055.000.20%
Apr 10, 20255.045.045.045.044.99-0.20%
Apr 9, 20255.055.055.055.055.000.20%
Apr 8, 20255.045.045.045.044.990.20%
Apr 7, 20255.035.035.035.034.98-0.79%
Apr 4, 20255.075.075.075.075.02-1.17%
Apr 3, 20255.135.135.135.135.08-0.97%
Apr 2, 20255.185.185.185.185.130.19%
Apr 1, 20255.175.175.175.175.12-
Mar 31, 20255.175.175.175.175.12-0.39%
Mar 28, 20255.195.195.195.195.12-0.19%
Mar 27, 20255.205.205.205.205.13-0.19%
Mar 26, 20255.215.215.215.215.14-0.38%