Skip to main content
MFS Inflation-Adjusted Bond Fund Class R6 (MIAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.85
-0.04 (-0.45%)
Jan 10, 2025, 4:00 PM EST

MIAKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 20258.868.868.868.868.86-
Jan 13, 20258.868.868.868.868.860.11%
Jan 10, 20258.858.858.858.858.85-0.45%
Jan 8, 20258.898.898.898.898.890.23%
Jan 7, 20258.878.878.878.878.87-0.11%
Jan 6, 20258.888.888.888.888.88-
Jan 3, 20258.888.888.888.888.88-0.22%
Jan 2, 20258.908.908.908.908.900.11%
Dec 31, 20248.898.898.898.898.89-
Dec 30, 20248.898.898.898.898.890.23%
Dec 27, 20248.878.878.878.878.87-0.22%
Dec 26, 20248.898.898.898.898.89-
Dec 24, 20248.898.898.898.898.890.23%
Dec 23, 20248.878.878.878.878.87-0.11%
Dec 20, 20248.888.888.888.888.880.23%
Dec 19, 20248.868.868.868.868.86-0.45%
Dec 18, 20248.908.908.908.908.90-0.67%
Dec 17, 20248.968.968.968.968.96-0.11%
Dec 16, 20248.978.978.978.978.97-0.11%
Dec 13, 20248.988.988.988.988.98-0.22%
Dec 12, 20249.009.009.009.009.00-1.64%
Dec 11, 20249.159.159.159.159.15-0.22%
Dec 10, 20249.179.179.179.179.17-
Dec 9, 20249.179.179.179.179.17-0.22%
Dec 6, 20249.199.199.199.199.190.11%
Dec 5, 20249.189.189.189.189.18-0.22%
Dec 4, 20249.209.209.209.209.200.44%
Dec 3, 20249.169.169.169.169.16-0.11%
Dec 2, 20249.179.179.179.179.17-
Nov 29, 20249.179.179.179.179.170.33%
Nov 27, 20249.149.149.149.149.140.22%
Nov 26, 20249.129.129.129.129.12-0.22%
Nov 25, 20249.149.149.149.149.140.66%
Nov 22, 20249.089.089.089.089.08-
Nov 21, 20249.089.089.089.089.08-0.11%
Nov 20, 20249.099.099.099.099.09-0.11%
Nov 19, 20249.109.109.109.109.100.22%
Nov 18, 20249.089.089.089.089.080.22%
Nov 15, 20249.069.069.069.069.06-
Nov 14, 20249.069.069.069.069.06-
Nov 13, 20249.069.069.069.069.06-0.22%
Nov 12, 20249.089.089.089.089.08-0.55%
Nov 11, 20249.139.139.139.139.13-0.22%
Nov 8, 20249.159.159.159.159.150.22%
Nov 7, 20249.139.139.139.139.130.33%
Nov 6, 20249.109.109.109.109.10-0.11%
Nov 5, 20249.119.119.119.119.110.11%
Nov 4, 20249.109.109.109.109.100.22%
Nov 1, 20249.089.089.089.089.08-0.55%
Oct 31, 20249.139.139.139.139.13-0.11%
Oct 30, 20249.149.149.149.149.140.22%
Oct 29, 20249.129.129.129.129.120.22%
Oct 28, 20249.109.109.109.109.10-0.22%
Oct 25, 20249.129.129.129.129.12-0.33%
Oct 24, 20249.159.159.159.159.150.11%
Oct 23, 20249.149.149.149.149.14-0.22%
Oct 22, 20249.169.169.169.169.16-
Oct 21, 20249.169.169.169.169.16-0.65%
Oct 18, 20249.229.229.229.229.220.11%
Oct 17, 20249.219.219.219.219.21-0.32%
Oct 16, 20249.249.249.249.249.240.11%
Oct 15, 20249.239.239.239.239.230.11%
Oct 14, 20249.229.229.229.229.22-0.11%
Oct 11, 20249.239.239.239.239.23-
Oct 10, 20249.239.239.239.239.230.22%
Oct 9, 20249.219.219.219.219.21-0.22%
Oct 8, 20249.239.239.239.239.230.22%
Oct 7, 20249.219.219.219.219.21-0.22%
Oct 4, 20249.239.239.239.239.23-0.65%
Oct 3, 20249.299.299.299.299.29-0.43%
Oct 2, 20249.339.339.339.339.33-0.11%
Oct 1, 20249.349.349.349.349.340.32%
Sep 30, 20249.319.319.319.319.31-0.11%
Sep 27, 20249.329.329.329.329.320.32%
Sep 26, 20249.299.299.299.299.29-0.96%
Sep 25, 20249.389.389.389.389.31-0.32%
Sep 24, 20249.419.419.419.419.340.21%
Sep 23, 20249.399.399.399.399.32-
Sep 20, 20249.399.399.399.399.32-0.11%
Sep 19, 20249.409.409.409.409.330.21%
Sep 18, 20249.389.389.389.389.31-0.32%
Sep 17, 20249.419.419.419.419.34-0.11%
Sep 16, 20249.429.429.429.429.350.43%
Sep 13, 20249.389.389.389.389.310.32%
Sep 12, 20249.359.359.359.359.28-
Sep 11, 20249.359.359.359.359.280.11%
Sep 10, 20249.349.349.349.349.270.21%
Sep 9, 20249.329.329.329.329.250.22%
Sep 6, 20249.309.309.309.309.230.11%
Sep 5, 20249.299.299.299.299.22-
Sep 4, 20249.299.299.299.299.220.22%
Sep 3, 20249.279.279.279.279.200.32%
Aug 30, 20249.249.249.249.249.17-0.32%
Aug 29, 20249.279.279.279.279.20-0.22%
Aug 28, 20249.299.299.299.299.22-
Aug 27, 20249.299.299.299.299.22-
Aug 26, 20249.299.299.299.299.22-
Aug 23, 20249.299.299.299.299.220.65%
Aug 22, 20249.239.239.239.239.16-0.32%
Aug 21, 20249.269.269.269.269.190.22%