Matthews Asian Growth and Income Fund Institutional Class (MICSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.24
-0.35 (-2.58%)
Mar 10, 2025, 5:00 PM EST

MICSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202513.3413.3413.3413.3413.340.60%
Mar 11, 202513.2613.2613.2613.2613.260.15%
Mar 10, 202513.2413.2413.2413.2413.24-2.58%
Mar 7, 202513.5913.5913.5913.5913.590.07%
Mar 6, 202513.5813.5813.5813.5813.58-0.51%
Mar 5, 202513.6513.6513.6513.6513.653.10%
Mar 4, 202513.2413.2413.2413.2413.240.68%
Mar 3, 202513.1513.1513.1513.1513.15-0.98%
Feb 28, 202513.2813.2813.2813.2813.28-1.48%
Feb 27, 202513.4813.4813.4813.4813.48-1.10%
Feb 26, 202513.6313.6313.6313.6313.631.72%
Feb 25, 202513.4013.4013.4013.4013.40-0.52%
Feb 24, 202513.4713.4713.4713.4713.47-1.39%
Feb 21, 202513.6613.6613.6613.6613.660.22%
Feb 20, 202513.6313.6313.6313.6313.630.37%
Feb 19, 202513.5813.5813.5813.5813.58-0.44%
Feb 18, 202513.6413.6413.6413.6413.640.74%
Feb 14, 202513.5413.5413.5413.5413.540.59%
Feb 13, 202513.4613.4613.4613.4613.46-
Feb 12, 202513.4613.4613.4613.4613.460.60%
Feb 11, 202513.3813.3813.3813.3813.38-0.37%
Feb 10, 202513.4313.4313.4313.4313.430.45%
Feb 7, 202513.3713.3713.3713.3713.37-
Feb 6, 202513.3713.3713.3713.3713.370.30%
Feb 5, 202513.3313.3313.3313.3313.33-
Feb 4, 202513.3313.3313.3313.3313.331.21%
Feb 3, 202513.1713.1713.1713.1713.17-2.59%
Jan 31, 202513.5213.5213.5213.5213.521.12%
Jan 30, 202513.3713.3713.3713.3713.370.98%
Jan 29, 202513.2413.2413.2413.2413.24-0.08%
Jan 28, 202513.2513.2513.2513.2513.250.53%
Jan 27, 202513.1813.1813.1813.1813.18-1.05%
Jan 24, 202513.3213.3213.3213.3213.32-
Jan 23, 202513.3213.3213.3213.3213.32-0.15%
Jan 22, 202513.3413.3413.3413.3413.340.23%
Jan 21, 202513.3113.3113.3113.3113.311.14%
Jan 17, 202513.1613.1613.1613.1613.160.23%
Jan 16, 202513.1313.1313.1313.1313.130.54%
Jan 15, 202513.0613.0613.0613.0613.060.93%
Jan 14, 202512.9412.9412.9412.9412.940.47%
Jan 13, 202512.8812.8812.8812.8812.88-0.54%
Jan 10, 202512.9512.9512.9512.9512.95-1.52%
Jan 8, 202513.1513.1513.1513.1513.15-0.38%
Jan 7, 202513.2013.2013.2013.2013.20-0.90%
Jan 6, 202513.3213.3213.3213.3213.320.08%
Jan 3, 202513.3113.3113.3113.3113.310.30%
Jan 2, 202513.2713.2713.2713.2713.27-0.23%
Dec 31, 202413.3013.3013.3013.3013.30-0.23%
Dec 30, 202413.3313.3313.3313.3313.33-0.52%
Dec 27, 202413.4013.4013.4013.4013.40-0.30%