Matthews India Fund Institutional Class (MIDNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.31
-1.47 (-5.70%)
Dec 18, 2025, 8:06 AM EST
MIDNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -5.70% |
| Dec 16, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.30% |
| Dec 15, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.19% |
| Dec 12, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.08% |
| Dec 11, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.38% |
| Dec 10, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.46% |
| Dec 9, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.00% |
| Dec 8, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.67% |
| Dec 5, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.15% |
| Dec 4, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.50% |
| Dec 3, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.53% |
| Dec 2, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.90% |
| Dec 1, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.64% |
| Nov 28, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.34% |
| Nov 26, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.79% |
| Nov 25, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.26% |
| Nov 24, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.08% |
| Nov 21, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.01% |
| Nov 20, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.22% |
| Nov 19, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.45% |
| Nov 18, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.41% |
| Nov 17, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.41% |
| Nov 14, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.90% |
| Nov 13, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.86% |
| Nov 12, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | - |
| Nov 11, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.60% |
| Nov 10, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.42% |
| Nov 7, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.42% |
| Nov 6, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -1.35% |
| Nov 5, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.19% |
| Nov 4, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.11% |
| Nov 3, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.94% |
| Oct 31, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.41% |
| Oct 30, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.52% |
| Oct 29, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.30% |
| Oct 28, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.07% |
| Oct 27, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.22% |
| Oct 24, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | - |
| Oct 23, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -1.69% |
| Oct 22, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.08% |
| Oct 21, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.04% |
| Oct 20, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | - |
| Oct 17, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.60% |
| Oct 16, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.45% |
| Oct 15, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 1.76% |
| Oct 14, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.34% |
| Oct 13, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.42% |
| Oct 10, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.08% |
| Oct 9, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.73% |
| Oct 8, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.46% |