Matthews India Fund Institutional Class (MIDNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.08
+0.04 (0.17%)
Mar 11, 2025, 8:01 PM EST
MIDNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.04% |
| Mar 11, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.17% |
| Mar 10, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.87% |
| Mar 7, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.38% |
| Mar 6, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.04% |
| Mar 5, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.83% |
| Mar 4, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.92% |
| Mar 3, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.70% |
| Feb 28, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.42% |
| Feb 27, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.60% |
| Feb 26, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.26% |
| Feb 25, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.13% |
| Feb 24, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | - |
| Feb 21, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.59% |
| Feb 20, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.51% |
| Feb 19, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.59% |
| Feb 18, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.42% |
| Feb 14, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.70% |
| Feb 13, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.37% |
| Feb 12, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.12% |
| Feb 11, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.56% |
| Feb 10, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.73% |
| Feb 7, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.45% |
| Feb 6, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.84% |
| Feb 5, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.40% |
| Feb 4, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.42% |
| Feb 3, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.53% |
| Jan 31, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.49% |
| Jan 30, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | - |
| Jan 29, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 1.67% |
| Jan 28, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.04% |
| Jan 27, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -3.26% |
| Jan 24, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.81% |
| Jan 23, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.74% |
| Jan 22, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.37% |
| Jan 21, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.93% |
| Jan 17, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.08% |
| Jan 16, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.64% |
| Jan 15, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.01% |
| Jan 14, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.53% |
| Jan 13, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -2.03% |
| Jan 10, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -2.52% |
| Jan 8, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.62% |
| Jan 7, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.35% |
| Jan 6, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -2.12% |
| Jan 3, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.64% |
| Jan 2, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 2.39% |
| Dec 31, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.08% |
| Dec 30, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.76% |
| Dec 27, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.04% |