Matthews India Fund Institutional Class (MIDNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.87
-0.39 (-1.75%)
Oct 23, 2026, 4:00 PM EDT
MIDNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.75% |
| Oct 22, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.27% |
| Oct 21, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.46% |
| Oct 20, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.80% |
| Oct 19, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.23% |
| Oct 16, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.18% |
| Oct 15, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.20% |
| Oct 14, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.75% |
| Oct 13, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.67% |
| Oct 12, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.12% |
| Oct 9, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.18% |
| Oct 8, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.78% |
| Oct 7, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.15% |
| Oct 6, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.02% |
| Oct 5, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.72% |
| Oct 2, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.22% |
| Oct 1, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.02% |
| Sep 30, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | - |
| Sep 29, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.27% |
| Sep 28, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -2.04% |
| Sep 25, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.88% |
| Sep 24, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.77% |
| Sep 23, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.09% |
| Sep 22, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.51% |
| Sep 21, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.65% |
| Sep 18, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.74% |
| Sep 17, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.23% |
| Sep 16, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.58% |
| Sep 15, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -2.92% |
| Sep 14, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.30% |
| Sep 11, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.47% |
| Sep 10, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.09% |
| Sep 9, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.15% |
| Sep 8, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.34% |
| Sep 4, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.76% |
| Sep 3, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.68% |
| Sep 2, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.30% |
| Sep 1, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.13% |
| Aug 31, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.04% |
| Aug 28, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.59% |
| Aug 27, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.04% |
| Aug 26, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.55% |
| Aug 25, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.15% |
| Aug 24, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.55% |
| Aug 21, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.17% |
| Aug 20, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.47% |
| Aug 19, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.09% |
| Aug 18, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.17% |
| Aug 17, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.13% |
| Aug 14, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.25% |