MIDNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	23.02	23.02	23.02	23.02	-	-
Jul 30, 2026	23.02	23.02	23.02	23.02	23.02	0.57%
Jul 29, 2026	22.89	22.89	22.89	22.89	22.89	0.66%
Jul 28, 2026	22.74	22.74	22.74	22.74	22.74	0.22%
Jul 27, 2026	22.69	22.69	22.69	22.69	22.69	2.30%
Jul 24, 2026	22.18	22.18	22.18	22.18	22.18	0.14%
Jul 23, 2026	22.15	22.15	22.15	22.15	22.15	-0.89%
Jul 22, 2026	22.35	22.35	22.35	22.35	22.35	-1.50%
Jul 21, 2026	22.69	22.69	22.69	22.69	22.69	1.07%
Jul 20, 2026	22.45	22.45	22.45	22.45	22.45	-1.19%
Jul 17, 2026	22.72	22.72	22.72	22.72	22.72	0.53%
Jul 16, 2026	22.60	22.60	22.60	22.60	22.60	-0.44%
Jul 15, 2026	22.70	22.70	22.70	22.70	22.70	0.71%
Jul 14, 2026	22.54	22.54	22.54	22.54	22.54	-0.49%
Jul 13, 2026	22.65	22.65	22.65	22.65	22.65	-1.48%
Jul 10, 2026	22.99	22.99	22.99	22.99	22.99	0.13%
Jul 9, 2026	22.96	22.96	22.96	22.96	22.96	2.00%
Jul 8, 2026	22.51	22.51	22.51	22.51	22.51	-1.87%
Jul 7, 2026	22.94	22.94	22.94	22.94	22.94	-0.26%
Jul 6, 2026	23.00	23.00	23.00	23.00	23.00	0.70%
Jul 2, 2026	22.84	22.84	22.84	22.84	22.84	-
Jul 1, 2026	22.84	22.84	22.84	22.84	22.84	0.62%
Jun 30, 2026	22.70	22.70	22.70	22.70	22.70	0.44%
Jun 29, 2026	22.60	22.60	22.60	22.60	22.60	-0.09%
Jun 26, 2026	22.62	22.62	22.62	22.62	22.62	0.04%
Jun 25, 2026	22.61	22.61	22.61	22.61	22.61	0.22%
Jun 24, 2026	22.56	22.56	22.56	22.56	22.56	0.67%
Jun 23, 2026	22.41	22.41	22.41	22.41	22.41	-0.93%
Jun 22, 2026	22.62	22.62	22.62	22.62	22.62	0.49%
Jun 18, 2026	22.51	22.51	22.51	22.51	22.51	1.31%
Jun 17, 2026	22.22	22.22	22.22	22.22	22.22	-0.13%
Jun 16, 2026	22.25	22.25	22.25	22.25	22.25	-
Jun 15, 2026	22.25	22.25	22.25	22.25	22.25	1.88%
Jun 12, 2026	21.84	21.84	21.84	21.84	21.84	2.68%
Jun 11, 2026	21.27	21.27	21.27	21.27	21.27	-0.14%
Jun 10, 2026	21.30	21.30	21.30	21.30	21.30	-0.88%
Jun 9, 2026	21.49	21.49	21.49	21.49	21.49	1.32%
Jun 8, 2026	21.21	21.21	21.21	21.21	21.21	-1.53%
Jun 5, 2026	21.54	21.54	21.54	21.54	21.54	-0.19%
Jun 4, 2026	21.58	21.58	21.58	21.58	21.58	0.98%
Jun 3, 2026	21.37	21.37	21.37	21.37	21.37	-0.84%
Jun 2, 2026	21.55	21.55	21.55	21.55	21.55	0.28%
Jun 1, 2026	21.49	21.49	21.49	21.49	21.49	-1.10%
May 29, 2026	21.73	21.73	21.73	21.73	21.73	-0.14%
May 28, 2026	21.76	21.76	21.76	21.76	21.76	-0.05%
May 27, 2026	21.77	21.77	21.77	21.77	21.77	0.09%
May 26, 2026	21.75	21.75	21.75	21.75	21.75	1.26%
May 22, 2026	21.48	21.48	21.48	21.48	21.48	0.80%
May 21, 2026	21.31	21.31	21.31	21.31	21.31	0.19%
May 20, 2026	21.27	21.27	21.27	21.27	21.27	0.57%