Matthews India Fund Institutional Class (MIDNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.96
-0.20 (-0.83%)
At close: Jan 16, 2026
MIDNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.83% |
| Jan 15, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.04% |
| Jan 14, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.17% |
| Jan 13, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.21% |
| Jan 12, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.25% |
| Jan 9, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.90% |
| Jan 8, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.17% |
| Jan 7, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.65% |
| Jan 6, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.49% |
| Jan 5, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.48% |
| Jan 2, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.36% |
| Dec 31, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.73% |
| Dec 30, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.20% |
| Dec 29, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.61% |
| Dec 26, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.40% |
| Dec 24, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.64% |
| Dec 23, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.16% |
| Dec 22, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.16% |
| Dec 19, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 2.00% |
| Dec 18, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.66% |
| Dec 17, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -5.70% |
| Dec 16, 2025 | 25.74 | 25.74 | 25.74 | 25.78 | 25.74 | -1.30% |
| Dec 15, 2025 | 26.08 | 26.08 | 26.08 | 26.12 | 26.08 | -0.19% |
| Dec 12, 2025 | 26.13 | 26.13 | 26.13 | 26.17 | 26.13 | -0.08% |
| Dec 11, 2025 | 26.15 | 26.15 | 26.15 | 26.19 | 26.15 | 0.38% |
| Dec 10, 2025 | 26.05 | 26.05 | 26.05 | 26.09 | 26.05 | -0.46% |
| Dec 9, 2025 | 26.17 | 26.17 | 26.17 | 26.21 | 26.17 | 1.00% |
| Dec 8, 2025 | 25.91 | 25.91 | 25.91 | 25.95 | 25.91 | -1.67% |
| Dec 5, 2025 | 26.35 | 26.35 | 26.35 | 26.39 | 26.35 | 0.15% |
| Dec 4, 2025 | 26.31 | 26.31 | 26.31 | 26.35 | 26.31 | 0.50% |
| Dec 3, 2025 | 26.18 | 26.18 | 26.18 | 26.22 | 26.18 | -0.53% |
| Dec 2, 2025 | 26.32 | 26.32 | 26.32 | 26.36 | 26.32 | -0.90% |
| Dec 1, 2025 | 26.56 | 26.56 | 26.56 | 26.60 | 26.56 | -0.64% |
| Nov 28, 2025 | 26.73 | 26.73 | 26.73 | 26.77 | 26.73 | -0.34% |
| Nov 26, 2025 | 26.82 | 26.82 | 26.82 | 26.86 | 26.82 | 0.79% |
| Nov 25, 2025 | 26.61 | 26.61 | 26.61 | 26.65 | 26.61 | 0.26% |
| Nov 24, 2025 | 26.54 | 26.54 | 26.54 | 26.58 | 26.54 | 0.08% |
| Nov 21, 2025 | 26.52 | 26.52 | 26.52 | 26.56 | 26.52 | -1.01% |
| Nov 20, 2025 | 26.79 | 26.79 | 26.79 | 26.83 | 26.79 | -0.22% |
| Nov 19, 2025 | 26.85 | 26.85 | 26.85 | 26.89 | 26.85 | 0.45% |
| Nov 18, 2025 | 26.73 | 26.73 | 26.73 | 26.77 | 26.73 | -0.41% |
| Nov 17, 2025 | 26.84 | 26.84 | 26.84 | 26.88 | 26.84 | 0.41% |
| Nov 14, 2025 | 26.73 | 26.73 | 26.73 | 26.77 | 26.73 | 0.90% |
| Nov 13, 2025 | 26.49 | 26.49 | 26.49 | 26.53 | 26.49 | -0.86% |
| Nov 12, 2025 | 26.72 | 26.72 | 26.72 | 26.76 | 26.72 | - |
| Nov 11, 2025 | 26.72 | 26.72 | 26.72 | 26.76 | 26.72 | 0.60% |
| Nov 10, 2025 | 26.56 | 26.56 | 26.56 | 26.60 | 26.56 | 0.42% |
| Nov 7, 2025 | 26.45 | 26.45 | 26.45 | 26.49 | 26.45 | 0.42% |
| Nov 6, 2025 | 26.34 | 26.34 | 26.34 | 26.38 | 26.34 | -1.35% |
| Nov 5, 2025 | 26.70 | 26.70 | 26.70 | 26.74 | 26.70 | 0.19% |