MIDNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	21.58	21.58	21.58	21.58	-	-
Jun 4, 2026	21.58	21.58	21.58	21.58	21.58	0.98%
Jun 3, 2026	21.37	21.37	21.37	21.37	21.37	-0.84%
Jun 2, 2026	21.55	21.55	21.55	21.55	21.55	0.28%
Jun 1, 2026	21.49	21.49	21.49	21.49	21.49	-1.10%
May 29, 2026	21.73	21.73	21.73	21.73	21.73	-0.14%
May 28, 2026	21.76	21.76	21.76	21.76	21.76	-0.05%
May 27, 2026	21.77	21.77	21.77	21.77	21.77	0.09%
May 26, 2026	21.75	21.75	21.75	21.75	21.75	1.26%
May 22, 2026	21.48	21.48	21.48	21.48	21.48	0.80%
May 21, 2026	21.31	21.31	21.31	21.31	21.31	0.19%
May 20, 2026	21.27	21.27	21.27	21.27	21.27	0.57%
May 19, 2026	21.15	21.15	21.15	21.15	21.15	-0.14%
May 18, 2026	21.18	21.18	21.18	21.18	21.18	-0.70%
May 15, 2026	21.33	21.33	21.33	21.33	21.33	-1.02%
May 14, 2026	21.55	21.55	21.55	21.55	21.55	1.17%
May 13, 2026	21.30	21.30	21.30	21.30	21.30	0.42%
May 12, 2026	21.21	21.21	21.21	21.21	21.21	-1.85%
May 11, 2026	21.61	21.61	21.61	21.61	21.61	-3.09%
May 8, 2026	22.30	22.30	22.30	22.30	22.30	0.13%
May 7, 2026	22.27	22.27	22.27	22.27	22.27	0.18%
May 6, 2026	22.23	22.23	22.23	22.23	22.23	2.35%
May 5, 2026	21.72	21.72	21.72	21.72	21.72	0.23%
May 4, 2026	21.67	21.67	21.67	21.67	21.67	0.51%
May 1, 2026	21.56	21.56	21.56	21.56	21.56	-0.32%
Apr 30, 2026	21.63	21.63	21.63	21.63	21.63	-0.18%
Apr 29, 2026	21.67	21.67	21.67	21.67	21.67	0.14%
Apr 28, 2026	21.64	21.64	21.64	21.64	21.64	-1.05%
Apr 27, 2026	21.87	21.87	21.87	21.87	21.87	0.37%
Apr 24, 2026	21.79	21.79	21.79	21.79	21.79	-0.59%
Apr 23, 2026	21.92	21.92	21.92	21.92	21.92	-1.31%
Apr 22, 2026	22.21	22.21	22.21	22.21	22.21	-0.09%
Apr 21, 2026	22.23	22.23	22.23	22.23	22.23	-0.45%
Apr 20, 2026	22.33	22.33	22.33	22.33	22.33	-0.80%
Apr 17, 2026	22.51	22.51	22.51	22.51	22.51	1.67%
Apr 16, 2026	22.14	22.14	22.14	22.14	22.14	-0.05%
Apr 15, 2026	22.15	22.15	22.15	22.15	22.15	1.47%
Apr 14, 2026	21.83	21.83	21.83	21.83	21.83	0.37%
Apr 13, 2026	21.75	21.75	21.75	21.75	21.75	-1.45%
Apr 10, 2026	22.07	22.07	22.07	22.07	22.07	1.38%
Apr 9, 2026	21.77	21.77	21.77	21.77	21.77	-1.18%
Apr 8, 2026	22.03	22.03	22.03	22.03	22.03	5.21%
Apr 7, 2026	20.94	20.94	20.94	20.94	20.94	-0.14%
Apr 6, 2026	20.97	20.97	20.97	20.97	20.97	1.30%
Apr 2, 2026	20.70	20.70	20.70	20.70	20.70	1.87%
Apr 1, 2026	20.32	20.32	20.32	20.32	20.32	0.44%
Mar 31, 2026	20.23	20.23	20.23	20.23	20.23	1.71%
Mar 30, 2026	19.89	19.89	19.89	19.89	19.89	-1.97%
Mar 27, 2026	20.29	20.29	20.29	20.29	20.29	-2.64%
Mar 26, 2026	20.84	20.84	20.84	20.84	20.84	-1.28%