Matthews India Fund Institutional Class (MIDNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.21
-0.02 (-0.09%)
Apr 23, 2026, 8:06 AM EST
MIDNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | - | - |
| Apr 21, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.45% |
| Apr 20, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.80% |
| Apr 17, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.67% |
| Apr 16, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.05% |
| Apr 15, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.47% |
| Apr 14, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.37% |
| Apr 13, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.45% |
| Apr 10, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.38% |
| Apr 9, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.18% |
| Apr 8, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 5.21% |
| Apr 7, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.14% |
| Apr 6, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.30% |
| Apr 2, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.87% |
| Apr 1, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.44% |
| Mar 31, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.71% |
| Mar 30, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.97% |
| Mar 27, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -2.64% |
| Mar 26, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.28% |
| Mar 25, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 2.33% |
| Mar 24, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.10% |
| Mar 23, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.53% |
| Mar 20, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.10% |
| Mar 19, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -2.14% |
| Mar 18, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.28% |
| Mar 17, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.23% |
| Mar 16, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.89% |
| Mar 13, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.03% |
| Mar 12, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.61% |
| Mar 11, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -1.76% |
| Mar 10, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.96% |
| Mar 9, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -2.45% |
| Mar 5, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.63% |
| Mar 4, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.06% |
| Mar 3, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.35% |
| Mar 2, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -2.03% |
| Feb 27, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.07% |
| Feb 26, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.17% |
| Feb 25, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.21% |
| Feb 24, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.85% |
| Feb 23, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.34% |
| Feb 19, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.84% |
| Feb 18, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.04% |
| Feb 17, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.84% |
| Feb 13, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.71% |
| Feb 12, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.62% |
| Feb 11, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.54% |
| Feb 10, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.42% |
| Feb 9, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.43% |
| Feb 5, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.79% |