Matthews India Instl (MIDNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.30
+0.20 (0.77%)
Sep 17, 2025, 8:06 AM EDT
MIDNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | - | - |
| Sep 16, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.77% |
| Sep 15, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.04% |
| Sep 12, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.23% |
| Sep 11, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.19% |
| Sep 10, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.38% |
| Sep 9, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.15% |
| Sep 8, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.88% |
| Sep 5, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.04% |
| Sep 4, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.04% |
| Sep 3, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.07% |
| Sep 2, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.20% |
| Aug 29, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.19% |
| Aug 28, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.59% |
| Aug 27, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.47% |
| Aug 26, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.24% |
| Aug 25, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.23% |
| Aug 22, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.54% |
| Aug 21, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.23% |
| Aug 20, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.58% |
| Aug 19, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.54% |
| Aug 18, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.69% |
| Aug 15, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.32% |
| Aug 14, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.08% |
| Aug 13, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.75% |
| Aug 12, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.24% |
| Aug 11, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.04% |
| Aug 8, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.83% |
| Aug 7, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.68% |
| Aug 6, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.64% |
| Aug 5, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.59% |
| Aug 4, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.24% |
| Aug 1, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.24% |
| Jul 31, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.04% |
| Jul 30, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.55% |
| Jul 29, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.70% |
| Jul 28, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.78% |
| Jul 25, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.92% |
| Jul 24, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.14% |
| Jul 23, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.04% |
| Jul 22, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.31% |
| Jul 21, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.00% |
| Jul 18, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.92% |
| Jul 17, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.34% |
| Jul 16, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | - |
| Jul 15, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.38% |
| Jul 14, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.50% |
| Jul 11, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.46% |
| Jul 10, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.91% |
| Jul 9, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.57% |