Skip to main content
logo
Matthews India Fund Institutional Class (MIDNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.49
-0.06 (-0.25%)
Aug 14, 2026, 4:00 PM EST

MIDNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 14, 202623.5123.5523.5123.55--
Aug 13, 202623.5523.5523.5523.5523.550.13%
Aug 12, 202623.5223.5223.5223.5223.52-0.04%
Aug 11, 202623.5323.5323.5323.5323.530.09%
Aug 10, 202623.5123.5123.5123.5123.51-0.21%
Aug 7, 202623.5623.5623.5623.5623.560.30%
Aug 6, 202623.4923.4923.4923.4923.490.04%
Aug 5, 202623.4823.4823.4823.4823.48-0.09%
Aug 4, 202623.5023.5023.5023.5023.500.13%
Aug 3, 202623.4723.4723.4723.4723.471.65%
Jul 31, 202623.0923.0923.0923.0923.090.30%
Jul 30, 202623.0223.0223.0223.0223.020.57%
Jul 29, 202622.8922.8922.8922.8922.890.66%
Jul 28, 202622.7422.7422.7422.7422.740.22%
Jul 27, 202622.6922.6922.6922.6922.692.30%
Jul 24, 202622.1822.1822.1822.1822.180.14%
Jul 23, 202622.1522.1522.1522.1522.15-0.89%
Jul 22, 202622.3522.3522.3522.3522.35-1.50%
Jul 21, 202622.6922.6922.6922.6922.691.07%
Jul 20, 202622.4522.4522.4522.4522.45-1.19%
Jul 17, 202622.7222.7222.7222.7222.720.53%
Jul 16, 202622.6022.6022.6022.6022.60-0.44%
Jul 15, 202622.7022.7022.7022.7022.700.71%
Jul 14, 202622.5422.5422.5422.5422.54-0.49%
Jul 13, 202622.6522.6522.6522.6522.65-1.48%
Jul 10, 202622.9922.9922.9922.9922.990.13%
Jul 9, 202622.9622.9622.9622.9622.962.00%
Jul 8, 202622.5122.5122.5122.5122.51-1.87%
Jul 7, 202622.9422.9422.9422.9422.94-0.26%
Jul 6, 202623.0023.0023.0023.0023.000.70%
Jul 2, 202622.8422.8422.8422.8422.84-
Jul 1, 202622.8422.8422.8422.8422.840.62%
Jun 30, 202622.7022.7022.7022.7022.700.44%
Jun 29, 202622.6022.6022.6022.6022.60-0.09%
Jun 26, 202622.6222.6222.6222.6222.620.04%
Jun 25, 202622.6122.6122.6122.6122.610.22%
Jun 24, 202622.5622.5622.5622.5622.560.67%
Jun 23, 202622.4122.4122.4122.4122.41-0.93%
Jun 22, 202622.6222.6222.6222.6222.620.49%
Jun 18, 202622.5122.5122.5122.5122.511.31%
Jun 17, 202622.2222.2222.2222.2222.22-0.13%
Jun 16, 202622.2522.2522.2522.2522.25-
Jun 15, 202622.2522.2522.2522.2522.251.88%
Jun 12, 202621.8421.8421.8421.8421.842.68%
Jun 11, 202621.2721.2721.2721.2721.27-0.14%
Jun 10, 202621.3021.3021.3021.3021.30-0.88%
Jun 9, 202621.4921.4921.4921.4921.491.32%
Jun 8, 202621.2121.2121.2121.2121.21-1.53%
Jun 5, 202621.5421.5421.5421.5421.54-0.19%
Jun 4, 202621.5821.5821.5821.5821.580.98%