Matthews India Fund Institutional Class (MIDNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.15
-0.22 (-0.83%)
Jul 3, 2025, 8:06 AM EDT
MIDNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | - | - |
| Jul 2, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.83% |
| Jul 1, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.15% |
| Jun 30, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.45% |
| Jun 27, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| Jun 26, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.54% |
| Jun 25, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.70% |
| Jun 24, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.29% |
| Jun 23, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.12% |
| Jun 20, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.43% |
| Jun 18, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
| Jun 17, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.70% |
| Jun 16, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.94% |
| Jun 13, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.27% |
| Jun 12, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.07% |
| Jun 11, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.11% |
| Jun 10, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.15% |
| Jun 9, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.04% |
| Jun 6, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 2.18% |
| Jun 5, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.43% |
| Jun 4, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.12% |
| Jun 3, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.89% |
| Jun 2, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.55% |
| May 30, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.04% |
| May 29, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.12% |
| May 28, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.04% |
| May 27, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.54% |
| May 23, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.94% |
| May 22, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.83% |
| May 21, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.51% |
| May 20, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -2.09% |
| May 19, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.39% |
| May 16, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.31% |
| May 15, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.10% |
| May 14, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.31% |
| May 13, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.74% |
| May 12, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 3.34% |
| May 9, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.44% |
| May 8, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -2.75% |
| May 7, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.12% |
| May 6, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.97% |
| May 5, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.98% |
| May 2, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.35% |
| May 1, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.16% |
| Apr 30, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.24% |
| Apr 29, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.20% |
| Apr 28, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.92% |
| Apr 25, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -2.15% |
| Apr 24, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.94% |
| Apr 23, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.70% |