Matthews India Fund Institutional Class (MIDNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.34
+0.01 (0.04%)
Aug 1, 2025, 8:06 AM EDT
MIDNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | - | - |
| Jul 31, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.04% |
| Jul 30, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.55% |
| Jul 29, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.70% |
| Jul 28, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.78% |
| Jul 25, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.92% |
| Jul 24, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.14% |
| Jul 23, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.04% |
| Jul 22, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.31% |
| Jul 21, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.00% |
| Jul 18, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.92% |
| Jul 17, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.34% |
| Jul 16, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | - |
| Jul 15, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.38% |
| Jul 14, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.50% |
| Jul 11, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.46% |
| Jul 10, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.91% |
| Jul 9, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.57% |
| Jul 8, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.57% |
| Jul 7, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.76% |
| Jul 3, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.57% |
| Jul 2, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.83% |
| Jul 1, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.15% |
| Jun 30, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.45% |
| Jun 27, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| Jun 26, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.54% |
| Jun 25, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.70% |
| Jun 24, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.29% |
| Jun 23, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.12% |
| Jun 20, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.43% |
| Jun 18, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
| Jun 17, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.70% |
| Jun 16, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.94% |
| Jun 13, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.27% |
| Jun 12, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.07% |
| Jun 11, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.11% |
| Jun 10, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.15% |
| Jun 9, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.04% |
| Jun 6, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 2.18% |
| Jun 5, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.43% |
| Jun 4, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.12% |
| Jun 3, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.89% |
| Jun 2, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.55% |
| May 30, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.04% |
| May 29, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.12% |
| May 28, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.04% |
| May 27, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.54% |
| May 23, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.94% |
| May 22, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.83% |
| May 21, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.51% |