Matthews India Instl (MIDNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.30
+0.20 (0.77%)
Sep 17, 2025, 8:06 AM EDT

MIDNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 17, 202526.3026.3026.3026.30--
Sep 16, 202526.3026.3026.3026.3026.300.77%
Sep 15, 202526.1026.1026.1026.1026.100.04%
Sep 12, 202526.0926.0926.0926.0926.09-0.23%
Sep 11, 202526.1526.1526.1526.1526.150.19%
Sep 10, 202526.1026.1026.1026.1026.100.38%
Sep 9, 202526.0026.0026.0026.0026.00-0.15%
Sep 8, 202526.0426.0426.0426.0426.041.88%
Sep 5, 202525.5625.5625.5625.5625.56-0.04%
Sep 4, 202525.5725.5725.5725.5725.57-0.04%
Sep 3, 202525.5825.5825.5825.5825.581.07%
Sep 2, 202525.3125.3125.3125.3125.311.20%
Aug 29, 202525.0125.0125.0125.0125.01-1.19%
Aug 28, 202525.3125.3125.3125.3125.31-0.59%
Aug 27, 202525.4625.4625.4625.4625.46-0.47%
Aug 26, 202525.5825.5825.5825.5825.58-1.24%
Aug 25, 202525.9025.9025.9025.9025.90-0.23%
Aug 22, 202525.9625.9625.9625.9625.96-0.54%
Aug 21, 202526.1026.1026.1026.1026.10-0.23%
Aug 20, 202526.1626.1626.1626.1626.160.58%
Aug 19, 202526.0126.0126.0126.0126.010.54%
Aug 18, 202525.8725.8725.8725.8725.871.69%
Aug 15, 202525.4425.4425.4425.4425.440.32%
Aug 14, 202525.3625.3625.3625.3625.36-0.08%
Aug 13, 202525.3825.3825.3825.3825.380.75%
Aug 12, 202525.1925.1925.1925.1925.19-0.24%
Aug 11, 202525.2525.2525.2525.2525.251.04%
Aug 8, 202524.9924.9924.9924.9924.99-0.83%
Aug 7, 202525.2025.2025.2025.2025.200.68%
Aug 6, 202525.0325.0325.0325.0325.03-0.64%
Aug 5, 202525.1925.1925.1925.1925.19-0.59%
Aug 4, 202525.3425.3425.3425.3425.340.24%
Aug 1, 202525.2825.2825.2825.2825.28-0.24%
Jul 31, 202525.3425.3425.3425.3425.340.04%
Jul 30, 202525.3325.3325.3325.3325.33-1.55%
Jul 29, 202525.7325.7325.7325.7325.730.70%
Jul 28, 202525.5525.5525.5525.5525.55-0.78%
Jul 25, 202525.7525.7525.7525.7525.75-0.92%
Jul 24, 202525.9925.9925.9925.9925.99-1.14%
Jul 23, 202526.2926.2926.2926.2926.290.04%
Jul 22, 202526.2826.2826.2826.2826.280.31%
Jul 21, 202526.2026.2026.2026.2026.201.00%
Jul 18, 202525.9425.9425.9425.9425.94-0.92%
Jul 17, 202526.1826.1826.1826.1826.18-0.34%
Jul 16, 202526.2726.2726.2726.2726.27-
Jul 15, 202526.2726.2726.2726.2726.270.38%
Jul 14, 202526.1726.1726.1726.1726.170.50%
Jul 11, 202526.0426.0426.0426.0426.04-0.46%
Jul 10, 202526.1626.1626.1626.1626.16-0.91%
Jul 9, 202526.4026.4026.4026.4026.400.57%