Matthews India Fund Institutional Class (MIDNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.34
+0.11 (0.47%)
Sep 11, 2026, 4:00 PM EST
MIDNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.47% |
| Sep 10, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.09% |
| Sep 9, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.15% |
| Sep 8, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.34% |
| Sep 4, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.76% |
| Sep 3, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.68% |
| Sep 2, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.30% |
| Sep 1, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.13% |
| Aug 31, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.04% |
| Aug 28, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.59% |
| Aug 27, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.04% |
| Aug 26, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.55% |
| Aug 25, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.15% |
| Aug 24, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.55% |
| Aug 21, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.17% |
| Aug 20, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.47% |
| Aug 19, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.09% |
| Aug 18, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.17% |
| Aug 17, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.13% |
| Aug 14, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.25% |
| Aug 13, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.13% |
| Aug 12, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.04% |
| Aug 11, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.09% |
| Aug 10, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.21% |
| Aug 7, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.30% |
| Aug 6, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.04% |
| Aug 5, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.09% |
| Aug 4, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.13% |
| Aug 3, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1.65% |
| Jul 31, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.30% |
| Jul 30, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.57% |
| Jul 29, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.66% |
| Jul 28, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.22% |
| Jul 27, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 2.30% |
| Jul 24, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.14% |
| Jul 23, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.89% |
| Jul 22, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.50% |
| Jul 21, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.07% |
| Jul 20, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.19% |
| Jul 17, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.53% |
| Jul 16, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.44% |
| Jul 15, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.71% |
| Jul 14, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.49% |
| Jul 13, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.48% |
| Jul 10, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.13% |
| Jul 9, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 2.00% |
| Jul 8, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.87% |
| Jul 7, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.26% |
| Jul 6, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.70% |
| Jul 2, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - |