Matthews India Instl (MIDNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.82
+0.06 (0.22%)
Oct 27, 2025, 4:00 PM EDT
MIDNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | - | - |
| Oct 24, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | - |
| Oct 23, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -1.69% |
| Oct 22, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.08% |
| Oct 21, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.04% |
| Oct 20, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | - |
| Oct 17, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.60% |
| Oct 16, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.45% |
| Oct 15, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 1.76% |
| Oct 14, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.34% |
| Oct 13, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.42% |
| Oct 10, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.08% |
| Oct 9, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.73% |
| Oct 8, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.46% |
| Oct 7, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.31% |
| Oct 6, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.40% |
| Oct 3, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.39% |
| Oct 2, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.19% |
| Oct 1, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.98% |
| Sep 30, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.08% |
| Sep 29, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.97% |
| Sep 25, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.62% |
| Sep 24, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.46% |
| Sep 23, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.88% |
| Sep 22, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.64% |
| Sep 19, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.11% |
| Sep 18, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.34% |
| Sep 17, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.68% |
| Sep 16, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.77% |
| Sep 15, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.04% |
| Sep 12, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.23% |
| Sep 11, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.19% |
| Sep 10, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.38% |
| Sep 9, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.15% |
| Sep 8, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.88% |
| Sep 5, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.04% |
| Sep 4, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.04% |
| Sep 3, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.07% |
| Sep 2, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.20% |
| Aug 29, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.19% |
| Aug 28, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.59% |
| Aug 27, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.47% |
| Aug 26, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.24% |
| Aug 25, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.23% |
| Aug 22, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.54% |
| Aug 21, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.23% |
| Aug 20, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.58% |
| Aug 19, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.54% |
| Aug 18, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.69% |
| Aug 15, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.32% |