Matthews India Fund Institutional Class (MIDNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.76
-0.08 (-0.31%)
May 19, 2025, 8:06 AM EDT
MIDNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.92% |
| May 16, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.01% |
| May 15, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.10% |
| May 14, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.31% |
| May 13, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.74% |
| May 12, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 3.34% |
| May 9, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.44% |
| May 8, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -2.75% |
| May 7, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.12% |
| May 6, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.97% |
| May 5, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.98% |
| May 2, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.35% |
| May 1, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.16% |
| Apr 30, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.24% |
| Apr 29, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.20% |
| Apr 28, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.92% |
| Apr 25, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -2.15% |
| Apr 24, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.94% |
| Apr 23, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.70% |
| Apr 22, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.95% |
| Apr 21, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.16% |
| Apr 17, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 2.37% |
| Apr 16, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.08% |
| Apr 15, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.62% |
| Apr 14, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.29% |
| Apr 11, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.31% |
| Apr 10, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.54% |
| Apr 9, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 2.69% |
| Apr 8, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.21% |
| Apr 7, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.89% |
| Apr 4, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -2.28% |
| Apr 3, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.82% |
| Apr 2, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.29% |
| Apr 1, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.15% |
| Mar 31, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.25% |
| Mar 28, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.82% |
| Mar 27, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.07% |
| Mar 26, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -1.18% |
| Mar 25, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.89% |
| Mar 24, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.27% |
| Mar 21, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 1.54% |
| Mar 20, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.29% |
| Mar 19, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.14% |
| Mar 18, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.76% |
| Mar 17, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.78% |
| Mar 14, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.78% |
| Mar 13, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.56% |
| Mar 12, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.04% |
| Mar 11, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.17% |
| Mar 10, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.87% |