Skip to main content
logo
Matthews India Fund Institutional Class (MIDNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.65
-0.11 (-0.53%)
Mar 24, 2026, 8:06 AM EST

MIDNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 23, 202620.6520.6520.6520.65--0.53%
Mar 20, 202620.7620.7620.7620.7620.76-1.10%
Mar 19, 202620.9920.9920.9920.9920.99-2.14%
Mar 18, 202621.4521.4521.4521.4521.45-0.28%
Mar 17, 202621.5121.5121.5121.5121.51-0.23%
Mar 16, 202621.5621.5621.5621.5621.561.89%
Mar 13, 202621.1621.1621.1621.1621.16-1.03%
Mar 12, 202621.3821.3821.3821.3821.38-1.61%
Mar 11, 202621.7321.7321.7321.7321.73-1.76%
Mar 10, 202622.1222.1222.1222.1222.120.96%
Mar 9, 202621.9121.9121.9121.9121.91-2.45%
Mar 5, 202622.4622.4622.4622.4622.460.63%
Mar 4, 202622.3222.3222.3222.3222.32-1.06%
Mar 3, 202622.5622.5622.5622.5622.56-0.35%
Mar 2, 202622.6422.6422.6422.6422.64-2.03%
Feb 27, 202623.1123.1123.1123.1123.11-1.07%
Feb 26, 202623.3623.3623.3623.3623.36-0.17%
Feb 25, 202623.4023.4023.4023.4023.400.21%
Feb 24, 202623.3523.3523.3523.3523.35-0.85%
Feb 23, 202623.5523.5523.5523.5523.550.34%
Feb 19, 202623.4723.4723.4723.4723.47-1.84%
Feb 18, 202623.9123.9123.9123.9123.910.04%
Feb 17, 202623.9023.9023.9023.9023.900.84%
Feb 13, 202623.7023.7023.7023.7023.70-0.71%
Feb 12, 202623.8723.8723.8723.8723.87-0.62%
Feb 11, 202624.0224.0224.0224.0224.02-0.54%
Feb 10, 202624.1524.1524.1524.1524.150.42%
Feb 9, 202624.0524.0524.0524.0524.051.43%
Feb 5, 202623.7123.7123.7123.7123.71-0.79%
Feb 4, 202623.9023.9023.9023.9023.90-0.08%
Feb 3, 202623.9223.9223.9223.9223.921.92%
Feb 2, 202623.4723.4723.4723.4723.471.38%
Jan 30, 202623.1523.1523.1523.1523.150.48%
Jan 29, 202623.0423.0423.0423.0423.04-0.52%
Jan 28, 202623.1623.1623.1623.1623.160.43%
Jan 27, 202623.0623.0623.0623.0623.060.57%
Jan 26, 202622.9322.9322.9322.9322.930.31%
Jan 23, 202622.8622.8622.8622.8622.86-2.27%
Jan 22, 202623.3923.3923.3923.3923.390.13%
Jan 21, 202623.3623.3623.3623.3623.36-0.04%
Jan 20, 202623.3723.3723.3723.3723.37-2.46%
Jan 16, 202623.9623.9623.9623.9623.96-0.83%
Jan 15, 202624.1624.1624.1624.1624.16-0.04%
Jan 14, 202624.1724.1724.1724.1724.17-0.17%
Jan 13, 202624.2124.2124.2124.2124.21-0.21%
Jan 12, 202624.2624.2624.2624.2624.260.25%
Jan 9, 202624.2024.2024.2024.2024.20-0.90%
Jan 8, 202624.4224.4224.4224.4224.42-1.17%
Jan 7, 202624.7124.7124.7124.7124.710.65%
Jan 6, 202624.5524.5524.5524.5524.55-0.49%