MassMutual International Equity Fund Class R5 (MIEDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.60
+0.07 (0.82%)
Mar 7, 2025, 4:00 PM EST
MIEDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.71% |
| Mar 10, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -1.51% |
| Mar 7, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.82% |
| Mar 6, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.35% |
| Mar 5, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 1.90% |
| Mar 4, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.48% |
| Mar 3, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.60% |
| Feb 28, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.48% |
| Feb 27, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -1.55% |
| Feb 26, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.12% |
| Feb 25, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.96% |
| Feb 24, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.12% |
| Feb 21, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.12% |
| Feb 20, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.61% |
| Feb 19, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.96% |
| Feb 18, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | - |
| Feb 14, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | - |
| Feb 13, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 1.71% |
| Feb 12, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.74% |
| Feb 11, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.49% |
| Feb 10, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.37% |
| Feb 7, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.74% |
| Feb 6, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.25% |
| Feb 5, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.62% |
| Feb 4, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.62% |
| Feb 3, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.99% |
| Jan 31, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.74% |
| Jan 30, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.99% |
| Jan 29, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.12% |
| Jan 28, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.12% |
| Jan 27, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.12% |
| Jan 24, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.50% |
| Jan 23, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.38% |
| Jan 22, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.25% |
| Jan 21, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 1.78% |
| Jan 17, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.25% |
| Jan 16, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.90% |
| Jan 15, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.91% |
| Jan 14, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.39% |
| Jan 13, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.26% |
| Jan 10, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.66% |
| Jan 8, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.38% |
| Jan 7, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| Jan 6, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.77% |
| Jan 3, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.13% |
| Jan 2, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.26% |
| Dec 31, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.13% |
| Dec 30, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.64% |
| Dec 27, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.13% |
| Dec 26, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.13% |