MassMutual International Equity Fund Class R5 (MIEDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.12
0.00 (0.00%)
Jul 1, 2025, 4:00 PM EDT
MIEDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - |
| Jun 30, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.11% |
| Jun 27, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.88% |
| Jun 26, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.89% |
| Jun 25, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.55% |
| Jun 24, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1.01% |
| Jun 23, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.90% |
| Jun 20, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.12% |
| Jun 18, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.11% |
| Jun 17, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -1.21% |
| Jun 16, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Jun 13, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -1.31% |
| Jun 12, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.77% |
| Jun 11, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.11% |
| Jun 10, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.33% |
| Jun 9, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.22% |
| Jun 6, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.22% |
| Jun 5, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.22% |
| Jun 4, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.55% |
| Jun 3, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.66% |
| Jun 2, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.78% |
| May 30, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.11% |
| May 29, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.56% |
| May 28, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.99% |
| May 27, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.78% |
| May 23, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.45% |
| May 22, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.11% |
| May 21, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.67% |
| May 20, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.56% |
| May 19, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.79% |
| May 16, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.57% |
| May 15, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.26% |
| May 14, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.57% |
| May 13, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.23% |
| May 12, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - |
| May 9, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.46% |
| May 8, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.68% |
| May 7, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.23% |
| May 6, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.11% |
| May 5, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.11% |
| May 2, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.62% |
| May 1, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.23% |
| Apr 30, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.58% |
| Apr 29, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.12% |
| Apr 28, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.82% |
| Apr 25, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| Apr 24, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.06% |
| Apr 23, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.12% |
| Apr 22, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 1.32% |
| Apr 21, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.12% |