MassMutual Premier Funds - MassMutual International Equity Fund (MIELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.88
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT
MIELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
| Sep 15, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 17.13% |
| Sep 12, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| Sep 11, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| Sep 10, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.39% |
| Sep 9, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -2.06% |
| Sep 8, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.13% |
| Sep 5, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -12.60% |
| Sep 4, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.45% |
| Sep 3, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.57% |
| Sep 2, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.90% |
| Aug 29, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.56% |
| Aug 28, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.34% |
| Aug 27, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.11% |
| Aug 26, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.22% |
| Aug 25, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -1.55% |
| Aug 22, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.46% |
| Aug 21, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.78% |
| Aug 20, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.45% |
| Aug 19, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.56% |
| Aug 18, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.34% |
| Aug 15, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.45% |
| Aug 14, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
| Aug 13, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.57% |
| Aug 12, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.91% |
| Aug 11, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.45% |
| Aug 8, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.34% |
| Aug 7, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.57% |
| Aug 6, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.35% |
| Aug 5, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.12% |
| Aug 4, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 1.28% |
| Aug 1, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.46% |
| Jul 31, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -1.26% |
| Jul 30, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -1.36% |
| Jul 29, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.11% |
| Jul 28, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.34% |
| Jul 25, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.33% |
| Jul 24, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.33% |
| Jul 23, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 1.69% |
| Jul 22, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.45% |
| Jul 21, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.34% |
| Jul 18, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.34% |
| Jul 17, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.45% |
| Jul 16, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.11% |
| Jul 15, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -1.01% |
| Jul 14, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.34% |
| Jul 11, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -1.00% |
| Jul 10, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.33% |
| Jul 9, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.22% |
| Jul 8, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.67% |