MassMutual International Equity Fund Administrative Class (MIELX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.25
+0.01 (0.12%)
Apr 21, 2025, 4:00 PM EDT
MIELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 1.33% |
| Apr 21, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.12% |
| Apr 17, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.86% |
| Apr 16, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.12% |
| Apr 15, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.49% |
| Apr 14, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 1.37% |
| Apr 11, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 2.03% |
| Apr 10, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.38% |
| Apr 9, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 3.57% |
| Apr 8, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.40% |
| Apr 7, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -2.84% |
| Apr 4, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -4.79% |
| Apr 3, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.97% |
| Apr 2, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.12% |
| Apr 1, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.12% |
| Mar 31, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.85% |
| Mar 28, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.24% |
| Mar 27, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.48% |
| Mar 26, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.60% |
| Mar 25, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.12% |
| Mar 24, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.24% |
| Mar 21, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.60% |
| Mar 20, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.48% |
| Mar 19, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - |
| Mar 18, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.12% |
| Mar 17, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.84% |
| Mar 14, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.97% |
| Mar 13, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.60% |
| Mar 12, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.24% |
| Mar 11, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.72% |
| Mar 10, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.53% |
| Mar 7, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.83% |
| Mar 6, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.36% |
| Mar 5, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.93% |
| Mar 4, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.48% |
| Mar 3, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.49% |
| Feb 28, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.49% |
| Feb 27, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -1.45% |
| Feb 26, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.12% |
| Feb 25, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.98% |
| Feb 24, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.24% |
| Feb 21, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.12% |
| Feb 20, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.61% |
| Feb 19, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.85% |
| Feb 18, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| Feb 14, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| Feb 13, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 1.73% |
| Feb 12, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.62% |
| Feb 11, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.50% |
| Feb 10, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.38% |