MassMutual Premier Funds - MassMutual International Equity Fund (MIELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.80
-0.08 (-0.93%)
At close: Oct 10, 2025
MIELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.93% |
| Aug 29, 2025 | 7.60 | 7.60 | 7.60 | 8.88 | 7.60 | -0.56% |
| Aug 28, 2025 | 7.64 | 7.64 | 7.64 | 8.93 | 7.64 | 0.34% |
| Aug 27, 2025 | 7.61 | 7.61 | 7.61 | 8.90 | 7.61 | 0.11% |
| Aug 26, 2025 | 7.61 | 7.61 | 7.61 | 8.89 | 7.61 | -0.22% |
| Aug 25, 2025 | 7.62 | 7.62 | 7.62 | 8.91 | 7.62 | -1.55% |
| Aug 22, 2025 | 7.74 | 7.74 | 7.74 | 9.05 | 7.74 | 1.46% |
| Aug 21, 2025 | 7.63 | 7.63 | 7.63 | 8.92 | 7.63 | -0.78% |
| Aug 20, 2025 | 7.69 | 7.69 | 7.69 | 8.99 | 7.69 | 0.45% |
| Aug 19, 2025 | 7.66 | 7.66 | 7.66 | 8.95 | 7.66 | 0.56% |
| Aug 18, 2025 | 7.61 | 7.61 | 7.61 | 8.90 | 7.61 | -0.34% |
| Aug 15, 2025 | 7.64 | 7.64 | 7.64 | 8.93 | 7.64 | 0.45% |
| Aug 14, 2025 | 7.61 | 7.61 | 7.61 | 8.89 | 7.61 | - |
| Aug 13, 2025 | 7.61 | 7.61 | 7.61 | 8.89 | 7.61 | 0.57% |
| Aug 12, 2025 | 7.56 | 7.56 | 7.56 | 8.84 | 7.56 | 0.91% |
| Aug 11, 2025 | 7.50 | 7.50 | 7.50 | 8.76 | 7.49 | -0.45% |
| Aug 8, 2025 | 7.53 | 7.53 | 7.53 | 8.80 | 7.53 | 0.34% |
| Aug 7, 2025 | 7.50 | 7.50 | 7.50 | 8.77 | 7.50 | 0.57% |
| Aug 6, 2025 | 7.46 | 7.46 | 7.46 | 8.72 | 7.46 | 0.35% |
| Aug 5, 2025 | 7.44 | 7.44 | 7.44 | 8.69 | 7.43 | 0.12% |
| Aug 4, 2025 | 7.43 | 7.43 | 7.43 | 8.68 | 7.43 | 1.28% |
| Aug 1, 2025 | 7.33 | 7.33 | 7.33 | 8.57 | 7.33 | -0.46% |
| Jul 31, 2025 | 7.37 | 7.37 | 7.37 | 8.61 | 7.37 | -1.26% |
| Jul 30, 2025 | 7.46 | 7.46 | 7.46 | 8.72 | 7.46 | -1.36% |
| Jul 29, 2025 | 7.56 | 7.56 | 7.56 | 8.84 | 7.56 | -0.11% |
| Jul 28, 2025 | 7.57 | 7.57 | 7.57 | 8.85 | 7.57 | -1.34% |
| Jul 25, 2025 | 7.67 | 7.67 | 7.67 | 8.97 | 7.67 | -0.33% |
| Jul 24, 2025 | 7.70 | 7.70 | 7.70 | 9.00 | 7.70 | -0.33% |
| Jul 23, 2025 | 7.73 | 7.73 | 7.73 | 9.03 | 7.73 | 1.69% |
| Jul 22, 2025 | 7.60 | 7.60 | 7.60 | 8.88 | 7.60 | 0.45% |
| Jul 21, 2025 | 7.56 | 7.56 | 7.56 | 8.84 | 7.56 | 0.34% |
| Jul 18, 2025 | 7.54 | 7.54 | 7.54 | 8.81 | 7.54 | -0.34% |
| Jul 17, 2025 | 7.56 | 7.56 | 7.56 | 8.84 | 7.56 | 0.45% |
| Jul 16, 2025 | 7.53 | 7.53 | 7.53 | 8.80 | 7.53 | 0.11% |
| Jul 15, 2025 | 7.52 | 7.52 | 7.52 | 8.79 | 7.52 | -1.01% |
| Jul 14, 2025 | 7.60 | 7.60 | 7.60 | 8.88 | 7.60 | -0.34% |
| Jul 11, 2025 | 7.62 | 7.62 | 7.62 | 8.91 | 7.62 | -1.00% |
| Jul 10, 2025 | 7.70 | 7.70 | 7.70 | 9.00 | 7.70 | 0.33% |
| Jul 9, 2025 | 7.67 | 7.67 | 7.67 | 8.97 | 7.67 | 0.22% |
| Jul 8, 2025 | 7.66 | 7.66 | 7.66 | 8.95 | 7.66 | 0.67% |
| Jul 7, 2025 | 7.61 | 7.61 | 7.61 | 8.89 | 7.61 | -1.22% |
| Jul 3, 2025 | 7.70 | 7.70 | 7.70 | 9.00 | 7.70 | -0.22% |
| Jul 2, 2025 | 7.72 | 7.72 | 7.72 | 9.02 | 7.72 | 0.22% |
| Jul 1, 2025 | 7.70 | 7.70 | 7.70 | 9.00 | 7.70 | - |
| Jun 30, 2025 | 7.70 | 7.70 | 7.70 | 9.00 | 7.70 | - |
| Jun 27, 2025 | 7.70 | 7.70 | 7.70 | 9.00 | 7.70 | 0.78% |
| Jun 26, 2025 | 7.64 | 7.64 | 7.64 | 8.93 | 7.64 | 0.90% |
| Jun 25, 2025 | 7.57 | 7.57 | 7.57 | 8.85 | 7.57 | -0.56% |
| Jun 24, 2025 | 7.61 | 7.61 | 7.61 | 8.90 | 7.61 | 1.02% |
| Jun 23, 2025 | 7.54 | 7.54 | 7.54 | 8.81 | 7.54 | 0.80% |