MassMutual International Equity Fund Administrative Class (MIELX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.00
+0.07 (0.78%)
Jun 27, 2025, 4:00 PM EDT
MIELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Jun 30, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Jun 27, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.78% |
| Jun 26, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.90% |
| Jun 25, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.56% |
| Jun 24, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.02% |
| Jun 23, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.80% |
| Jun 20, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -1.02% |
| Jun 18, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.11% |
| Jun 17, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -1.23% |
| Jun 16, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| Jun 13, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.32% |
| Jun 12, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.89% |
| Jun 11, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.22% |
| Jun 10, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.33% |
| Jun 9, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.22% |
| Jun 6, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.22% |
| Jun 5, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.22% |
| Jun 4, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.56% |
| Jun 3, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.67% |
| Jun 2, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.79% |
| May 30, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.11% |
| May 29, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.57% |
| May 28, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -1.01% |
| May 27, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.79% |
| May 23, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.45% |
| May 22, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.11% |
| May 21, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.67% |
| May 20, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.57% |
| May 19, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.80% |
| May 16, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.57% |
| May 15, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 1.16% |
| May 14, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.46% |
| May 13, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.12% |
| May 12, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - |
| May 9, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.46% |
| May 8, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.58% |
| May 7, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.23% |
| May 6, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.12% |
| May 5, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.12% |
| May 2, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 1.64% |
| May 1, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.23% |
| Apr 30, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.47% |
| Apr 29, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.24% |
| Apr 28, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.71% |
| Apr 25, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - |
| Apr 24, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 1.08% |
| Apr 23, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.12% |
| Apr 22, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 1.33% |
| Apr 21, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.12% |