Skip to main content
Morgan Stanley Institutional Fund Trust Corporate Bond Portfolio Class A (MIGAX)
MUTF · Mutual Fund · Delayed Price · Currency is USD
10.67
+0.11 (1.04%)
Nov 25, 2024, 4:00 PM EST

MIGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 25, 202400011.0311.031.10%
Nov 22, 202400010.9110.91-
Nov 21, 202400010.9110.91-
Nov 20, 202400010.9110.91-0.37%
Nov 19, 202400010.9510.950.18%
Nov 18, 202400010.9310.930.28%
Nov 15, 202400010.9010.90-
Nov 14, 202400010.9010.90-0.09%
Nov 13, 202400010.9110.91-0.27%
Nov 12, 202400010.9410.94-0.73%
Nov 11, 202400011.0211.02-0.09%
Nov 8, 202400011.0311.030.36%
Nov 7, 202400010.9910.990.83%
Nov 6, 202400010.9010.90-0.73%
Nov 5, 202400010.9810.980.18%
Nov 4, 202400010.9610.960.18%
Nov 1, 202400010.9410.90-0.45%
Oct 31, 202400010.9910.95-0.09%
Oct 30, 202400011.0010.96-
Oct 29, 202400011.0010.96-
Oct 28, 202400011.0010.96-0.09%
Oct 25, 202400011.0110.97-0.18%
Oct 24, 202400011.0310.990.27%
Oct 23, 202400011.0010.96-0.18%
Oct 22, 202400011.0210.98-0.18%
Oct 21, 202400011.0411.00-0.81%
Oct 18, 202400011.1311.09-
Oct 17, 202400011.1311.09-0.45%
Oct 16, 202400011.1811.140.18%
Oct 15, 202400011.1611.120.45%
Oct 14, 202400011.1111.07-0.09%
Oct 11, 202400011.1211.080.09%
Oct 10, 202400011.1111.07-
Oct 9, 202400011.1111.07-0.27%
Oct 8, 202400011.1411.10-
Oct 7, 202400011.1411.10-0.27%
Oct 4, 202400011.1711.13-0.71%
Oct 3, 202400011.2511.21-0.35%
Oct 2, 202400011.2911.25-0.53%
Oct 1, 202400011.3511.270.35%
Sep 30, 202400011.3111.23-0.26%
Sep 27, 202400011.3411.260.27%
Sep 26, 202400011.3111.23-
Sep 25, 202400011.3111.23-0.35%
Sep 24, 202400011.3511.270.09%
Sep 23, 202400011.3411.26-
Sep 20, 202400011.3411.26-0.09%
Sep 19, 202400011.3511.270.18%
Sep 18, 202400011.3311.25-0.35%
Sep 17, 202400011.3711.29-0.09%
Sep 16, 202400011.3811.300.35%
Sep 13, 202400011.3411.260.35%
Sep 12, 202400011.3011.22-0.09%
Sep 11, 202400011.3111.23-0.09%
Sep 10, 202400011.3211.240.27%
Sep 9, 202400011.2911.210.18%
Sep 6, 202400011.2711.190.18%
Sep 5, 202400011.2511.170.27%
Sep 4, 202400011.2211.140.09%
Sep 3, 202400011.2111.090.36%
Aug 30, 202400011.1711.05-0.18%
Aug 29, 202400011.1911.07-0.18%
Aug 28, 202400011.2111.09-0.09%
Aug 27, 202400011.2211.10-0.18%
Aug 26, 202400011.2411.12-
Aug 23, 202400011.2411.120.54%
Aug 22, 202400011.1811.06-0.53%
Aug 21, 202400011.2411.120.27%
Aug 20, 202400011.2111.090.27%
Aug 19, 202400011.1811.060.18%
Aug 16, 202400011.1611.040.27%
Aug 15, 202400011.1311.01-0.27%
Aug 14, 202400011.1611.040.36%
Aug 13, 202400011.1211.000.36%
Aug 12, 202400011.0810.960.18%
Aug 9, 202400011.0610.940.45%
Aug 8, 202400011.0110.89-0.18%
Aug 7, 202400011.0310.91-0.18%
Aug 6, 202400011.0510.93-0.45%
Aug 5, 202400011.1010.98-0.27%
Aug 2, 202400011.1311.010.54%
Aug 1, 202400011.0710.910.27%
Jul 31, 202400011.0410.880.55%
Jul 30, 202400010.9810.820.09%
Jul 29, 202400010.9710.810.18%
Jul 26, 202400010.9510.790.46%
Jul 25, 202400010.9010.740.28%
Jul 24, 202400010.8710.71-0.37%
Jul 23, 202400010.9110.75-0.18%
Jul 22, 202400010.9310.77-
Jul 19, 202400010.9310.77-0.27%
Jul 18, 202400010.9610.80-0.27%
Jul 17, 202400010.9910.83-
Jul 16, 202400010.9910.830.37%
Jul 15, 202400010.9510.79-0.27%
Jul 12, 202400010.9810.820.27%
Jul 11, 202400010.9510.790.55%
Jul 10, 202400010.8910.730.09%
Jul 9, 202400010.8810.72-0.18%
Jul 8, 202400010.9010.740.18%