Praxis Impact Bond A (MIIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.53
+0.01 (0.11%)
Aug 28, 2025, 4:00 PM EDT

MIIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 28, 20259.539.539.539.539.530.11%
Aug 27, 20259.529.529.529.529.520.11%
Aug 26, 20259.519.519.519.519.510.11%
Aug 25, 20259.509.509.509.509.50-
Aug 22, 20259.509.509.509.509.500.42%
Aug 21, 20259.469.469.469.469.46-0.21%
Aug 20, 20259.489.489.489.489.480.11%
Aug 19, 20259.479.479.479.479.470.21%
Aug 18, 20259.459.459.459.459.45-0.11%
Aug 15, 20259.469.469.469.469.46-0.21%
Aug 14, 20259.489.489.489.489.48-0.21%
Aug 13, 20259.509.509.509.509.500.32%
Aug 12, 20259.479.479.479.479.47-
Aug 11, 20259.479.479.479.479.47-
Aug 8, 20259.479.479.479.479.47-0.21%
Aug 7, 20259.499.499.499.499.49-0.11%
Aug 6, 20259.509.509.509.509.50-
Aug 5, 20259.509.509.509.509.50-
Aug 4, 20259.509.509.509.509.500.11%
Aug 1, 20259.499.499.499.499.490.85%
Jul 31, 20259.419.419.419.419.41-0.21%
Jul 30, 20259.439.439.439.439.43-0.21%
Jul 29, 20259.459.459.459.459.450.43%
Jul 28, 20259.419.419.419.419.41-0.11%
Jul 25, 20259.429.429.429.429.420.21%
Jul 24, 20259.409.409.409.409.40-0.11%
Jul 23, 20259.419.419.419.419.41-0.32%
Jul 22, 20259.449.449.449.449.440.32%
Jul 21, 20259.419.419.419.419.410.21%
Jul 18, 20259.399.399.399.399.390.21%
Jul 17, 20259.379.379.379.379.37-
Jul 16, 20259.379.379.379.379.370.21%
Jul 15, 20259.359.359.359.359.35-0.32%
Jul 14, 20259.389.389.389.389.38-0.11%
Jul 11, 20259.399.399.399.399.39-0.32%
Jul 10, 20259.429.429.429.429.42-
Jul 9, 20259.429.429.429.429.420.43%
Jul 8, 20259.389.389.389.389.38-0.11%
Jul 7, 20259.399.399.399.399.39-0.32%
Jul 3, 20259.429.429.429.429.42-0.21%
Jul 2, 20259.449.449.449.449.44-0.21%
Jul 1, 20259.469.469.469.469.46-
Jun 30, 20259.469.469.469.469.46-
Jun 27, 20259.469.469.469.469.46-0.21%
Jun 26, 20259.489.489.489.489.480.32%
Jun 25, 20259.459.459.459.459.450.11%
Jun 24, 20259.449.449.449.449.440.32%
Jun 23, 20259.419.419.419.419.410.21%
Jun 20, 20259.399.399.399.399.390.11%
Jun 18, 20259.389.389.389.389.38-