BNY Mellon Income Stock Inv (MIISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.79
-0.06 (-0.76%)
Sep 12, 2025, 4:00 PM EDT
MIISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.26% |
| Sep 15, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.26% |
| Sep 12, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.76% |
| Sep 11, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.29% |
| Sep 10, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| Sep 9, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.13% |
| Sep 8, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.13% |
| Sep 5, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.77% |
| Sep 4, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.77% |
| Sep 3, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.51% |
| Sep 2, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.51% |
| Aug 29, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.13% |
| Aug 28, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.26% |
| Aug 27, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.26% |
| Aug 26, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.39% |
| Aug 25, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.51% |
| Aug 22, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 1.69% |
| Aug 21, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.26% |
| Aug 20, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.26% |
| Aug 19, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.26% |
| Aug 18, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.13% |
| Aug 15, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.52% |
| Aug 14, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.26% |
| Aug 13, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.91% |
| Aug 12, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 1.32% |
| Aug 11, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.26% |
| Aug 8, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.53% |
| Aug 7, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | - |
| Aug 6, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | - |
| Aug 5, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | - |
| Aug 4, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 1.07% |
| Aug 1, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -1.32% |
| Jul 31, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -1.31% |
| Jul 30, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.52% |
| Jul 29, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.39% |
| Jul 28, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.39% |
| Jul 25, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.78% |
| Jul 24, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.13% |
| Jul 23, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 1.05% |
| Jul 22, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.79% |
| Jul 21, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.26% |
| Jul 18, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.13% |
| Jul 17, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.80% |
| Jul 16, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.27% |
| Jul 15, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -1.31% |
| Jul 14, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| Jul 11, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.52% |
| Jul 10, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.66% |
| Jul 9, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.13% |
| Jul 8, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.13% |