Skip to main content
BNY Mellon Income Stock Fund Investor shares (MIISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.00
-0.08 (-1.13%)
Jan 10, 2025, 4:00 PM EST

MIISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 20257.137.137.137.137.131.13%
Jan 13, 20257.057.057.057.057.050.71%
Jan 10, 20257.007.007.007.007.00-1.13%
Jan 8, 20257.087.087.087.087.080.28%
Jan 7, 20257.067.067.067.067.06-0.14%
Jan 6, 20257.077.077.077.077.07-
Jan 3, 20257.077.077.077.077.070.71%
Jan 2, 20257.027.027.027.027.020.14%
Dec 31, 20247.017.017.017.017.010.29%
Dec 30, 20246.996.996.996.996.99-0.85%
Dec 27, 20247.057.057.057.057.05-0.56%
Dec 26, 20247.097.097.097.097.090.28%
Dec 24, 20247.077.077.077.077.070.71%
Dec 23, 20247.027.027.027.027.020.29%
Dec 20, 20247.007.007.007.007.001.30%
Dec 19, 20246.916.916.916.916.91-0.14%
Dec 18, 20246.926.926.926.926.92-2.54%
Dec 17, 20247.107.107.107.107.10-0.70%
Dec 16, 20247.157.157.157.157.15-0.83%
Dec 13, 20247.217.217.217.217.21-0.28%
Dec 12, 20247.237.237.237.237.23-0.41%
Dec 11, 20247.267.267.267.267.26-
Dec 10, 20247.267.267.267.267.26-17.78%
Dec 9, 20248.838.838.838.838.83-0.56%
Dec 6, 20248.888.888.888.887.63-0.45%
Dec 5, 20248.928.928.928.927.66-0.34%
Dec 4, 20248.958.958.958.957.69-0.33%
Dec 3, 20248.988.988.988.987.71-0.44%
Dec 2, 20249.029.029.029.027.75-0.33%
Nov 29, 20249.059.059.059.057.770.22%
Nov 27, 20249.039.039.039.037.75-0.11%
Nov 26, 20249.049.049.049.047.760.11%
Nov 25, 20249.039.039.039.037.750.44%
Nov 22, 20248.998.998.998.997.710.78%
Nov 21, 20248.928.928.928.927.651.02%
Nov 20, 20248.838.838.838.837.580.46%
Nov 19, 20248.798.798.798.797.54-0.45%
Nov 18, 20248.838.838.838.837.580.57%
Nov 15, 20248.788.788.788.787.53-0.34%
Nov 14, 20248.818.818.818.817.56-0.79%
Nov 13, 20248.888.888.888.887.62-
Nov 12, 20248.888.888.888.887.62-0.89%
Nov 11, 20248.968.968.968.967.690.79%
Nov 8, 20248.898.898.898.897.630.34%
Nov 7, 20248.868.868.868.867.60-0.56%
Nov 6, 20248.918.918.918.917.643.24%
Nov 5, 20248.638.638.638.637.400.82%
Nov 4, 20248.568.568.568.567.34-0.23%
Nov 1, 20248.588.588.588.587.36-0.12%
Oct 31, 20248.598.598.598.597.37-0.35%
Oct 30, 20248.628.628.628.627.39-
Oct 29, 20248.628.628.628.627.39-0.58%
Oct 28, 20248.678.678.678.677.430.58%
Oct 25, 20248.628.628.628.627.39-0.46%
Oct 24, 20248.668.668.668.667.42-0.23%
Oct 23, 20248.688.688.688.687.44-
Oct 22, 20248.688.688.688.687.440.12%
Oct 21, 20248.678.678.678.677.43-0.80%
Oct 18, 20248.748.748.748.747.490.23%
Oct 17, 20248.728.728.728.727.480.11%
Oct 16, 20248.718.718.718.717.471.04%
Oct 15, 20248.628.628.628.627.39-0.81%
Oct 14, 20248.698.698.698.697.450.46%
Oct 11, 20248.658.658.658.657.421.17%
Oct 10, 20248.558.558.558.557.33-0.35%
Oct 9, 20248.588.588.588.587.360.70%
Oct 8, 20248.528.528.528.527.30-0.12%
Oct 7, 20248.538.538.538.537.31-0.81%
Oct 4, 20248.608.608.608.607.370.82%
Oct 3, 20248.538.538.538.537.31-0.35%
Oct 2, 20248.568.568.568.567.34-0.12%
Oct 1, 20248.578.578.578.577.35-0.12%
Sep 30, 20248.588.588.588.587.360.12%
Sep 27, 20248.578.578.578.577.340.47%
Sep 26, 20248.538.538.538.537.300.83%
Sep 25, 20248.468.468.468.467.24-0.59%
Sep 24, 20248.518.518.518.517.290.12%
Sep 23, 20248.508.508.508.507.280.47%
Sep 20, 20248.468.468.468.467.24-0.12%
Sep 19, 20248.478.478.478.477.250.95%
Sep 18, 20248.398.398.398.397.18-
Sep 17, 20248.398.398.398.397.18-0.24%
Sep 16, 20248.418.418.418.417.200.96%
Sep 13, 20248.338.338.338.337.130.85%
Sep 12, 20248.268.268.268.267.070.36%
Sep 11, 20248.238.238.238.237.05-0.12%
Sep 10, 20248.248.248.248.247.06-0.60%
Sep 9, 20248.298.298.298.297.100.97%
Sep 6, 20248.218.218.218.217.03-0.85%
Sep 5, 20248.288.288.288.287.09-0.72%
Sep 4, 20248.348.348.348.347.140.12%
Sep 3, 20248.338.338.338.337.13-1.07%
Aug 30, 20248.428.428.428.427.210.60%
Aug 29, 20248.378.378.378.377.160.60%
Aug 28, 20248.328.328.328.327.12-0.12%
Aug 27, 20248.338.338.338.337.13-
Aug 26, 20248.338.338.338.337.130.24%
Aug 23, 20248.318.318.318.317.111.09%
Aug 22, 20248.228.228.228.227.03-
Aug 21, 20248.228.228.228.227.030.49%