BNY Mellon Income Stock Fund Investor shares (MIISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.09
-0.07 (-0.98%)
Mar 11, 2025, 5:00 PM EST
MIISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.56% |
| Mar 11, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.98% |
| Mar 10, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -1.24% |
| Mar 7, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.69% |
| Mar 6, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.83% |
| Mar 5, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.55% |
| Mar 4, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -2.04% |
| Mar 3, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.81% |
| Feb 28, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 1.23% |
| Feb 27, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - |
| Feb 26, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.14% |
| Feb 25, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.14% |
| Feb 24, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - |
| Feb 21, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -1.21% |
| Feb 20, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.40% |
| Feb 19, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.13% |
| Feb 18, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.27% |
| Feb 14, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| Feb 13, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.81% |
| Feb 12, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.27% |
| Feb 11, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.27% |
| Feb 10, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.27% |
| Feb 7, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.27% |
| Feb 6, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.14% |
| Feb 5, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.68% |
| Feb 4, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.14% |
| Feb 3, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.14% |
| Jan 31, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -1.08% |
| Jan 30, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.40 | 1.23% |
| Jan 29, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.31 | -0.14% |
| Jan 28, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.32 | -0.68% |
| Jan 27, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.37 | 0.14% |
| Jan 24, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.36 | - |
| Jan 23, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.36 | 0.82% |
| Jan 22, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.30 | -0.54% |
| Jan 21, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.34 | 1.10% |
| Jan 17, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.26 | 0.41% |
| Jan 16, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.23 | 0.42% |
| Jan 15, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.20 | 1.12% |
| Jan 14, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.12 | 1.13% |
| Jan 13, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.04 | 0.71% |
| Jan 10, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.99 | -1.13% |
| Jan 8, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.07 | 0.28% |
| Jan 7, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.05 | -0.14% |
| Jan 6, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.06 | - |
| Jan 3, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.06 | 0.71% |
| Jan 2, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.01 | 0.14% |
| Dec 31, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 7.00 | 0.29% |
| Dec 30, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 6.98 | -0.85% |
| Dec 27, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 7.04 | -0.56% |