BNY Mellon Income Stock Fund Investor shares (MIISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.46
-0.10 (-1.32%)
Aug 1, 2025, 4:00 PM EDT
MIISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 5, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | - |
| Aug 4, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 1.07% |
| Aug 1, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -1.32% |
| Jul 31, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -1.31% |
| Jul 30, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.52% |
| Jul 29, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.39% |
| Jul 28, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.39% |
| Jul 25, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.78% |
| Jul 24, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.13% |
| Jul 23, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 1.05% |
| Jul 22, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.79% |
| Jul 21, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.26% |
| Jul 18, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.13% |
| Jul 17, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.80% |
| Jul 16, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.27% |
| Jul 15, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -1.31% |
| Jul 14, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| Jul 11, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.52% |
| Jul 10, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.66% |
| Jul 9, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.13% |
| Jul 8, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.13% |
| Jul 7, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.78% |
| Jul 3, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.53% |
| Jul 2, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.26% |
| Jul 1, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 1.07% |
| Jun 30, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.40% |
| Jun 27, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.47 | 0.13% |
| Jun 26, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.46 | 0.95% |
| Jun 25, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.39 | -0.27% |
| Jun 24, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.41 | 0.54% |
| Jun 23, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.37 | 0.54% |
| Jun 20, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.33 | 0.14% |
| Jun 18, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.32 | 0.27% |
| Jun 17, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.30 | -0.68% |
| Jun 16, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.35 | 0.68% |
| Jun 13, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.30 | -0.81% |
| Jun 12, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.36 | 0.55% |
| Jun 11, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.32 | - |
| Jun 10, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.32 | 0.41% |
| Jun 9, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.29 | -0.14% |
| Jun 6, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.30 | 1.11% |
| Jun 5, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.22 | - |
| Jun 4, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.22 | -0.69% |
| Jun 3, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.27 | 0.83% |
| Jun 2, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.21 | 0.28% |
| May 30, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.19 | - |
| May 29, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.18 | 0.42% |
| May 28, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.15 | -0.83% |
| May 27, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.21 | 1.83% |
| May 23, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.08 | - |