BNY Mellon Income Stock Fund Investor shares (MIISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.48
+0.01 (0.13%)
Jun 27, 2025, 4:00 PM EDT
MIISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.13% |
| Jun 26, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.95% |
| Jun 25, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.27% |
| Jun 24, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.54% |
| Jun 23, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.54% |
| Jun 20, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.14% |
| Jun 18, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.27% |
| Jun 17, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.68% |
| Jun 16, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.68% |
| Jun 13, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.81% |
| Jun 12, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.55% |
| Jun 11, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - |
| Jun 10, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.41% |
| Jun 9, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.14% |
| Jun 6, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 1.11% |
| Jun 5, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| Jun 4, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.69% |
| Jun 3, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.83% |
| Jun 2, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.28% |
| May 30, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| May 29, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.19 | 0.42% |
| May 28, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.16 | -0.83% |
| May 27, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.22 | 1.83% |
| May 23, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.09 | - |
| May 22, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.09 | - |
| May 21, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.09 | -2.07% |
| May 20, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.24 | -0.41% |
| May 19, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.27 | 0.14% |
| May 16, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.26 | 0.83% |
| May 15, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.20 | 0.84% |
| May 14, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.14 | -0.42% |
| May 13, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.17 | -0.14% |
| May 12, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.18 | 2.28% |
| May 9, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.02 | 0.14% |
| May 8, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.01 | 0.57% |
| May 7, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.97 | 0.43% |
| May 6, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.94 | -0.43% |
| May 5, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.97 | -0.29% |
| May 2, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.99 | 1.74% |
| May 1, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.87 | -0.15% |
| Apr 30, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.88 | -0.14% |
| Apr 29, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.89 | 0.44% |
| Apr 28, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.86 | 0.59% |
| Apr 25, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.82 | -0.58% |
| Apr 24, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.86 | 1.48% |
| Apr 23, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.76 | 0.89% |
| Apr 22, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.70 | 2.29% |
| Apr 21, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.55 | -1.80% |
| Apr 17, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.67 | -0.30% |
| Apr 16, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.69 | -1.18% |