Skip to main content
logo
MFS Municipal Income Fund Class I (MIMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.18
+0.01 (0.12%)
At close: Jan 23, 2026

MIMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 23, 20268.188.188.188.188.180.12%
Jan 22, 20268.178.178.178.178.170.12%
Jan 21, 20268.168.168.168.168.16-0.12%
Jan 20, 20268.178.178.178.178.17-0.37%
Jan 16, 20268.208.208.208.208.20-
Jan 15, 20268.208.208.208.208.20-
Jan 14, 20268.208.208.208.208.20-
Jan 13, 20268.208.208.208.208.20-
Jan 12, 20268.208.208.208.208.20-
Jan 9, 20268.208.208.208.208.20-
Jan 8, 20268.208.208.208.208.20-
Jan 7, 20268.208.208.208.208.200.12%
Jan 6, 20268.198.198.198.198.190.12%
Jan 5, 20268.188.188.188.188.180.12%
Jan 2, 20268.178.178.178.178.17-
Dec 31, 20258.178.178.178.178.17-
Dec 30, 20258.148.148.148.178.14-
Dec 29, 20258.148.148.148.178.140.12%
Dec 26, 20258.138.138.138.168.13-
Dec 24, 20258.138.138.138.168.13-
Dec 23, 20258.138.138.138.168.13-
Dec 22, 20258.138.138.138.168.13-
Dec 19, 20258.138.138.138.168.13-0.12%
Dec 18, 20258.148.148.148.178.14-
Dec 17, 20258.148.148.148.178.14-
Dec 16, 20258.148.148.148.178.14-
Dec 15, 20258.148.148.148.178.140.12%
Dec 12, 20258.138.138.138.168.13-0.12%
Dec 11, 20258.148.148.148.178.140.12%
Dec 10, 20258.138.138.138.168.13-
Dec 9, 20258.138.138.138.168.13-
Dec 8, 20258.138.138.138.168.13-0.12%
Dec 5, 20258.148.148.148.178.14-
Dec 4, 20258.148.148.148.178.14-
Dec 3, 20258.148.148.148.178.14-
Dec 2, 20258.148.148.148.178.14-0.12%
Dec 1, 20258.158.158.158.188.15-0.24%
Nov 28, 20258.178.178.178.208.17-
Nov 26, 20258.158.158.158.208.150.12%
Nov 25, 20258.148.148.148.198.14-
Nov 24, 20258.148.148.148.198.14-
Nov 21, 20258.148.148.148.198.14-
Nov 20, 20258.148.148.148.198.14-0.12%
Nov 19, 20258.158.158.158.208.15-
Nov 18, 20258.158.158.158.208.15-
Nov 17, 20258.158.158.158.208.15-
Nov 14, 20258.158.158.158.208.15-
Nov 13, 20258.158.158.158.208.15-0.12%
Nov 12, 20258.168.168.168.218.16-
Nov 11, 20258.168.168.168.218.160.12%