Skip to main content
logo
MFS Municipal Income Fund Class I (MIMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.17
-0.02 (-0.24%)
At close: Mar 11, 2026

MIMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 11, 20268.178.178.178.178.17-0.24%
Mar 10, 20268.198.198.198.198.19-0.12%
Mar 9, 20268.208.208.208.208.20-0.12%
Mar 6, 20268.218.218.218.218.21-0.12%
Mar 5, 20268.228.228.228.228.22-
Mar 4, 20268.228.228.228.228.22-
Mar 3, 20268.228.228.228.228.22-0.48%
Mar 2, 20268.268.268.268.268.26-0.36%
Feb 27, 20268.298.298.298.298.290.12%
Feb 26, 20268.288.288.288.288.260.12%
Feb 25, 20268.278.278.278.278.250.12%
Feb 24, 20268.268.268.268.268.24-
Feb 23, 20268.268.268.268.268.240.12%
Feb 20, 20268.258.258.258.258.230.12%
Feb 19, 20268.248.248.248.248.22-
Feb 18, 20268.248.248.248.248.22-
Feb 17, 20268.248.248.248.248.22-
Feb 13, 20268.248.248.248.248.220.12%
Feb 12, 20268.238.238.238.238.210.24%
Feb 11, 20268.218.218.218.218.19-0.12%
Feb 10, 20268.228.228.228.228.20-
Feb 9, 20268.228.228.228.228.20-
Feb 6, 20268.228.228.228.228.20-
Feb 5, 20268.228.228.228.228.200.24%
Feb 4, 20268.208.208.208.208.18-
Feb 3, 20268.208.208.208.208.18-
Feb 2, 20268.208.208.208.208.180.12%
Jan 30, 20268.198.198.198.198.170.12%
Jan 29, 20268.188.188.188.188.13-
Jan 28, 20268.188.188.188.188.13-
Jan 27, 20268.188.188.188.188.13-
Jan 26, 20268.188.188.188.188.13-
Jan 23, 20268.188.188.188.188.130.12%
Jan 22, 20268.178.178.178.178.120.12%
Jan 21, 20268.168.168.168.168.11-0.12%
Jan 20, 20268.178.178.178.178.12-0.37%
Jan 16, 20268.208.208.208.208.15-
Jan 15, 20268.208.208.208.208.15-
Jan 14, 20268.208.208.208.208.15-
Jan 13, 20268.208.208.208.208.15-
Jan 12, 20268.208.208.208.208.15-
Jan 9, 20268.208.208.208.208.15-
Jan 8, 20268.208.208.208.208.15-
Jan 7, 20268.208.208.208.208.150.12%
Jan 6, 20268.198.198.198.198.140.12%
Jan 5, 20268.188.188.188.188.130.12%
Jan 2, 20268.178.178.178.178.12-
Dec 31, 20258.178.178.178.178.12-
Dec 30, 20258.178.178.178.178.09-
Dec 29, 20258.178.178.178.178.090.12%