Madison International Stock Fund Class A (MINAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.36
+0.02 (0.21%)
Inactive · Last trade price on May 3, 2023
MINAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 3, 2023 | 9.31 | 9.31 | 9.31 | 9.36 | 9.31 | 0.21% |
| May 2, 2023 | 9.29 | 9.29 | 9.29 | 9.34 | 9.29 | -0.53% |
| May 1, 2023 | 9.34 | 9.34 | 9.34 | 9.39 | 9.34 | -0.42% |
| Apr 28, 2023 | 9.38 | 9.38 | 9.38 | 9.43 | 9.38 | 0.32% |
| Apr 27, 2023 | 9.35 | 9.35 | 9.35 | 9.40 | 9.35 | 1.29% |
| Apr 26, 2023 | 9.23 | 9.23 | 9.23 | 9.28 | 9.23 | -0.11% |
| Apr 25, 2023 | 9.24 | 9.24 | 9.24 | 9.29 | 9.24 | -1.28% |
| Apr 24, 2023 | 9.36 | 9.36 | 9.36 | 9.41 | 9.36 | -0.11% |
| Apr 21, 2023 | 9.37 | 9.37 | 9.37 | 9.42 | 9.37 | 0.11% |
| Apr 20, 2023 | 9.36 | 9.36 | 9.36 | 9.41 | 9.36 | - |
| Apr 19, 2023 | 9.36 | 9.36 | 9.36 | 9.41 | 9.36 | -0.42% |
| Apr 18, 2023 | 9.40 | 9.40 | 9.40 | 9.45 | 9.40 | 0.43% |
| Apr 17, 2023 | 9.36 | 9.36 | 9.36 | 9.41 | 9.36 | -0.21% |
| Apr 14, 2023 | 9.38 | 9.38 | 9.38 | 9.43 | 9.38 | -0.21% |
| Apr 13, 2023 | 9.40 | 9.40 | 9.40 | 9.45 | 9.40 | 1.18% |
| Apr 12, 2023 | 9.29 | 9.29 | 9.29 | 9.34 | 9.29 | 0.21% |
| Apr 11, 2023 | 9.27 | 9.27 | 9.27 | 9.32 | 9.27 | 0.65% |
| Apr 10, 2023 | 9.21 | 9.21 | 9.21 | 9.26 | 9.21 | -0.22% |
| Apr 6, 2023 | 9.23 | 9.23 | 9.23 | 9.28 | 9.23 | 0.43% |
| Apr 5, 2023 | 9.19 | 9.19 | 9.19 | 9.24 | 9.19 | -0.75% |
| Apr 4, 2023 | 9.26 | 9.26 | 9.26 | 9.31 | 9.26 | -0.11% |
| Apr 3, 2023 | 9.27 | 9.27 | 9.27 | 9.32 | 9.27 | - |
| Mar 31, 2023 | 9.27 | 9.27 | 9.27 | 9.32 | 9.27 | 0.76% |
| Mar 30, 2023 | 9.20 | 9.20 | 9.20 | 9.25 | 9.20 | 0.87% |
| Mar 29, 2023 | 9.12 | 9.12 | 9.12 | 9.17 | 9.12 | 1.33% |
| Mar 28, 2023 | 9.00 | 9.00 | 9.00 | 9.05 | 9.00 | 0.78% |
| Mar 27, 2023 | 8.93 | 8.93 | 8.93 | 8.98 | 8.93 | 0.34% |
| Mar 24, 2023 | 8.90 | 8.90 | 8.90 | 8.95 | 8.90 | -1.00% |
| Mar 23, 2023 | 8.99 | 8.99 | 8.99 | 9.04 | 8.99 | 1.12% |
| Mar 22, 2023 | 8.89 | 8.89 | 8.89 | 8.94 | 8.89 | 0.11% |
| Mar 21, 2023 | 8.88 | 8.88 | 8.88 | 8.93 | 8.88 | 1.36% |
| Mar 20, 2023 | 8.76 | 8.76 | 8.76 | 8.81 | 8.76 | 0.92% |
| Mar 17, 2023 | 8.68 | 8.68 | 8.68 | 8.73 | 8.68 | -0.80% |
| Mar 16, 2023 | 8.75 | 8.75 | 8.75 | 8.80 | 8.75 | 1.62% |
| Mar 15, 2023 | 8.61 | 8.61 | 8.61 | 8.66 | 8.61 | -2.70% |
| Mar 14, 2023 | 8.85 | 8.85 | 8.85 | 8.90 | 8.85 | 0.91% |
| Mar 13, 2023 | 8.77 | 8.77 | 8.77 | 8.82 | 8.77 | -0.34% |
| Mar 10, 2023 | 8.80 | 8.80 | 8.80 | 8.85 | 8.80 | -1.34% |
| Mar 9, 2023 | 8.92 | 8.92 | 8.92 | 8.97 | 8.92 | -0.88% |
| Mar 8, 2023 | 9.00 | 9.00 | 9.00 | 9.05 | 9.00 | 0.33% |
| Mar 7, 2023 | 8.97 | 8.97 | 8.97 | 9.02 | 8.97 | -1.74% |
| Mar 6, 2023 | 9.13 | 9.13 | 9.13 | 9.18 | 9.13 | -0.33% |
| Mar 3, 2023 | 9.16 | 9.16 | 9.16 | 9.21 | 9.16 | 1.32% |
| Mar 2, 2023 | 9.04 | 9.04 | 9.04 | 9.09 | 9.04 | 0.11% |
| Mar 1, 2023 | 9.03 | 9.03 | 9.03 | 9.08 | 9.03 | 0.78% |
| Feb 28, 2023 | 8.96 | 8.96 | 8.96 | 9.01 | 8.96 | -0.33% |
| Feb 27, 2023 | 8.99 | 8.99 | 8.99 | 9.04 | 8.99 | 1.01% |
| Feb 24, 2023 | 8.90 | 8.90 | 8.90 | 8.95 | 8.90 | -1.76% |
| Feb 23, 2023 | 9.06 | 9.06 | 9.06 | 9.11 | 9.06 | 0.11% |
| Feb 22, 2023 | 9.05 | 9.05 | 9.05 | 9.10 | 9.05 | -0.66% |