MFS Income Fund Class B (MIOBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.78
0.00 (0.00%)
May 23, 2025, 4:00 PM EDT
MIOBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| May 22, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.17% |
| May 21, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.52% |
| May 20, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.17% |
| May 19, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| May 16, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| May 15, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.35% |
| May 14, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.17% |
| May 13, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| May 12, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.17% |
| May 9, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| May 8, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.34% |
| May 7, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.17% |
| May 6, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| May 5, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| May 2, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.51% |
| May 1, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.17% |
| Apr 30, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.17% |
| Apr 29, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.17% |
| Apr 28, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.34% |
| Apr 25, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.34% |
| Apr 24, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.34% |
| Apr 23, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.35% |
| Apr 22, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.17% |
| Apr 21, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.52% |
| Apr 17, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.17% |
| Apr 16, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.35% |
| Apr 15, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.17% |
| Apr 14, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.52% |
| Apr 11, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.17% |
| Apr 10, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.52% |
| Apr 9, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.17% |
| Apr 8, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.51% |
| Apr 7, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -1.35% |
| Apr 4, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| Apr 3, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.17% |
| Apr 2, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Apr 1, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.17% |
| Mar 31, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.34% |
| Mar 28, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.34% |
| Mar 27, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.17% |
| Mar 26, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.17% |
| Mar 25, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.17% |
| Mar 24, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.51% |
| Mar 21, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.17% |
| Mar 20, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.17% |
| Mar 19, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.17% |
| Mar 18, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.17% |
| Mar 17, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| Mar 14, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.17% |