MFS Income Fund Class B (MIOBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.87
-0.01 (-0.17%)
Mar 12, 2025, 5:00 PM EST

MIOBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20255.885.885.885.885.880.17%
Mar 12, 20255.875.875.875.875.87-0.17%
Mar 11, 20255.885.885.885.885.88-0.34%
Mar 10, 20255.905.905.905.905.900.34%
Mar 7, 20255.885.885.885.885.88-0.17%
Mar 6, 20255.895.895.895.895.89-0.17%
Mar 5, 20255.905.905.905.905.90-0.17%
Mar 4, 20255.915.915.915.915.91-0.34%
Mar 3, 20255.935.935.935.935.930.17%
Feb 28, 20255.925.925.925.925.920.34%
Feb 27, 20255.905.905.905.905.90-0.17%
Feb 26, 20255.915.915.915.915.910.17%
Feb 25, 20255.905.905.905.905.900.51%
Feb 24, 20255.875.875.875.875.870.17%
Feb 21, 20255.865.865.865.865.860.34%
Feb 20, 20255.845.845.845.845.840.17%
Feb 19, 20255.835.835.835.835.83-
Feb 18, 20255.835.835.835.835.83-0.34%
Feb 14, 20255.855.855.855.855.850.34%
Feb 13, 20255.835.835.835.835.830.52%
Feb 12, 20255.805.805.805.805.80-0.51%
Feb 11, 20255.835.835.835.835.83-0.17%
Feb 10, 20255.845.845.845.845.84-0.17%
Feb 7, 20255.855.855.855.855.85-0.17%
Feb 6, 20255.865.865.865.865.86-0.17%
Feb 5, 20255.875.875.875.875.870.51%
Feb 4, 20255.845.845.845.845.840.17%
Feb 3, 20255.835.835.835.835.83-
Jan 31, 20255.835.835.835.835.83-0.17%
Jan 30, 20255.845.845.845.845.820.17%
Jan 29, 20255.835.835.835.835.81-
Jan 28, 20255.835.835.835.835.81-
Jan 27, 20255.835.835.835.835.810.34%
Jan 24, 20255.815.815.815.815.790.17%
Jan 23, 20255.805.805.805.805.78-0.17%
Jan 22, 20255.815.815.815.815.79-0.17%
Jan 21, 20255.825.825.825.825.800.34%
Jan 17, 20255.805.805.805.805.78-
Jan 16, 20255.805.805.805.805.780.17%
Jan 15, 20255.795.795.795.795.770.87%
Jan 14, 20255.745.745.745.745.72-0.17%
Jan 13, 20255.755.755.755.755.73-
Jan 10, 20255.755.755.755.755.73-0.52%
Jan 8, 20255.785.785.785.785.76-
Jan 7, 20255.785.785.785.785.76-0.34%
Jan 6, 20255.805.805.805.805.78-0.17%
Jan 3, 20255.815.815.815.815.79-0.17%
Jan 2, 20255.825.825.825.825.800.17%
Dec 31, 20245.815.815.815.815.79-0.17%
Dec 30, 20245.825.825.825.825.780.34%