MFS Income Fund Class C (MIOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.85
-0.01 (-0.17%)
Jul 7, 2025, 4:00 PM EDT

MIOCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 20255.845.845.845.845.84-0.17%
Jul 7, 20255.855.855.855.855.85-0.17%
Jul 3, 20255.865.865.865.865.86-0.34%
Jul 2, 20255.885.885.885.885.88-
Jul 1, 20255.885.885.885.885.88-0.17%
Jun 30, 20255.895.895.895.895.890.34%
Jun 27, 20255.875.875.875.875.87-0.17%
Jun 26, 20255.885.885.885.885.880.34%
Jun 25, 20255.865.865.865.865.86-
Jun 24, 20255.865.865.865.865.860.34%
Jun 23, 20255.845.845.845.845.840.17%
Jun 20, 20255.835.835.835.835.83-
Jun 18, 20255.835.835.835.835.83-
Jun 17, 20255.835.835.835.835.830.34%
Jun 16, 20255.815.815.815.815.81-0.17%
Jun 13, 20255.825.825.825.825.82-0.34%
Jun 12, 20255.845.845.845.845.840.34%
Jun 11, 20255.825.825.825.825.820.17%
Jun 10, 20255.815.815.815.815.810.17%
Jun 9, 20255.805.805.805.805.800.17%
Jun 6, 20255.795.795.795.795.79-0.52%
Jun 5, 20255.825.825.825.825.82-0.17%
Jun 4, 20255.835.835.835.835.830.69%
Jun 3, 20255.795.795.795.795.79-
Jun 2, 20255.795.795.795.795.79-0.34%
May 30, 20255.815.815.815.815.810.17%
May 29, 20255.805.805.805.805.800.35%
May 28, 20255.785.785.785.785.78-0.17%
May 27, 20255.795.795.795.795.790.35%
May 23, 20255.775.775.775.775.770.17%
May 22, 20255.765.765.765.765.760.17%
May 21, 20255.755.755.755.755.75-0.69%
May 20, 20255.795.795.795.795.79-
May 19, 20255.795.795.795.795.79-0.17%
May 16, 20255.805.805.805.805.800.17%
May 15, 20255.795.795.795.795.790.35%
May 14, 20255.775.775.775.775.77-0.17%
May 13, 20255.785.785.785.785.78-
May 12, 20255.785.785.785.785.78-0.17%
May 9, 20255.795.795.795.795.79-
May 8, 20255.795.795.795.795.79-0.52%
May 7, 20255.825.825.825.825.820.17%
May 6, 20255.815.815.815.815.810.17%
May 5, 20255.805.805.805.805.80-0.17%
May 2, 20255.815.815.815.815.81-0.34%
May 1, 20255.835.835.835.835.83-0.34%
Apr 30, 20255.855.855.855.855.85-0.17%
Apr 29, 20255.865.865.865.865.860.34%
Apr 28, 20255.845.845.845.845.840.17%
Apr 25, 20255.835.835.835.835.830.34%