MFS Income Fund Class C (MIOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.84
+0.03 (0.52%)
Mar 30, 2026, 9:30 AM EST
MIOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.17% |
| Mar 30, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.52% |
| Mar 27, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.34% |
| Mar 26, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.51% |
| Mar 25, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.51% |
| Mar 24, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.34% |
| Mar 23, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.34% |
| Mar 20, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.68% |
| Mar 19, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| Mar 18, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.34% |
| Mar 17, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.17% |
| Mar 16, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.34% |
| Mar 13, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.34% |
| Mar 12, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.34% |
| Mar 11, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.34% |
| Mar 10, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.17% |
| Mar 9, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.17% |
| Mar 6, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.34% |
| Mar 5, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.17% |
| Mar 4, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| Mar 3, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.17% |
| Mar 2, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.50% |
| Feb 27, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.17% |
| Feb 26, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.96 | 0.17% |
| Feb 25, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.95 | -0.17% |
| Feb 24, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.96 | - |
| Feb 23, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.96 | 0.17% |
| Feb 20, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.95 | - |
| Feb 19, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.95 | - |
| Feb 18, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.95 | -0.17% |
| Feb 17, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.96 | - |
| Feb 13, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.96 | 0.17% |
| Feb 12, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.95 | 0.51% |
| Feb 11, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.92 | -0.17% |
| Feb 10, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.93 | 0.17% |
| Feb 9, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.92 | - |
| Feb 6, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.92 | - |
| Feb 5, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.92 | 0.34% |
| Feb 4, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.90 | - |
| Feb 3, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.90 | - |
| Feb 2, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.90 | -0.17% |
| Jan 30, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.91 | - |
| Jan 29, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.89 | - |
| Jan 28, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.89 | - |
| Jan 27, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.89 | -0.17% |
| Jan 26, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.90 | 0.17% |
| Jan 23, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.89 | - |
| Jan 22, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.89 | 0.17% |
| Jan 21, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.88 | 0.17% |
| Jan 20, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.87 | -0.34% |