MFS Mississippi Municipal Bond Fund Class A (MISSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.66
-0.02 (-0.23%)
May 2, 2025, 4:00 PM EDT

MISSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 2, 20258.668.668.668.668.66-0.23%
May 1, 20258.688.688.688.688.68-
Apr 30, 20258.688.688.688.688.680.46%
Apr 29, 20258.648.648.648.648.640.12%
Apr 28, 20258.638.638.638.638.630.12%
Apr 25, 20258.628.628.628.628.620.23%
Apr 24, 20258.608.608.608.608.600.47%
Apr 23, 20258.568.568.568.568.560.47%
Apr 22, 20258.528.528.528.528.52-0.35%
Apr 21, 20258.558.558.558.558.55-0.70%
Apr 17, 20258.618.618.618.618.610.12%
Apr 16, 20258.608.608.608.608.600.35%
Apr 15, 20258.578.578.578.578.570.23%
Apr 14, 20258.558.558.558.558.550.83%
Apr 11, 20258.488.488.488.488.48-1.28%
Apr 10, 20258.598.598.598.598.592.38%
Apr 9, 20258.398.398.398.398.39-1.29%
Apr 8, 20258.508.508.508.508.50-1.73%
Apr 7, 20258.658.658.658.658.65-2.26%
Apr 4, 20258.858.858.858.858.850.34%
Apr 3, 20258.828.828.828.828.820.68%
Apr 2, 20258.768.768.768.768.76-
Apr 1, 20258.768.768.768.768.760.46%
Mar 31, 20258.728.728.728.728.720.35%
Mar 28, 20258.698.698.698.698.690.35%
Mar 27, 20258.668.668.668.668.66-0.35%
Mar 26, 20258.698.698.698.698.69-0.69%
Mar 25, 20258.758.758.758.758.75-0.34%
Mar 24, 20258.788.788.788.788.78-0.23%
Mar 21, 20258.808.808.808.808.80-
Mar 20, 20258.808.808.808.808.800.23%
Mar 19, 20258.788.788.788.788.78-
Mar 18, 20258.788.788.788.788.78-
Mar 17, 20258.788.788.788.788.780.11%
Mar 14, 20258.778.778.778.778.77-0.11%
Mar 13, 20258.788.788.788.788.78-0.23%
Mar 12, 20258.808.808.808.808.80-0.45%
Mar 11, 20258.848.848.848.848.84-0.23%
Mar 10, 20258.868.868.868.868.860.11%
Mar 7, 20258.858.858.858.858.85-
Mar 6, 20258.858.858.858.858.85-0.45%
Mar 5, 20258.898.898.898.898.89-0.22%
Mar 4, 20258.918.918.918.918.91-0.11%
Mar 3, 20258.928.928.928.928.92-
Feb 28, 20258.928.928.928.928.92-
Feb 27, 20258.928.928.928.928.88-0.11%
Feb 26, 20258.938.938.938.938.890.11%
Feb 25, 20258.928.928.928.928.880.34%
Feb 24, 20258.898.898.898.898.850.11%
Feb 21, 20258.888.888.888.888.840.11%