Skip to main content
logo
MFS Municipal Series Trust - MFS Municipal Intermediate Fund (MIUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.48
+0.01 (0.11%)
Feb 13, 2026, 9:30 AM EST

MIUAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20269.909.909.909.909.900.10%
Feb 12, 20269.899.899.899.899.890.10%
Feb 11, 20269.889.889.889.889.88-
Feb 10, 20269.889.889.889.889.880.10%
Feb 9, 20269.879.879.879.879.87-
Feb 6, 20269.879.879.879.879.87-
Feb 5, 20269.879.879.879.879.870.20%
Feb 4, 20269.859.859.859.859.850.10%
Feb 3, 20269.849.849.849.849.84-
Feb 2, 20269.849.849.849.849.840.10%
Jan 30, 20269.839.839.839.839.83-
Jan 29, 20269.809.809.809.839.800.10%
Jan 28, 20269.799.799.799.829.79-
Jan 27, 20269.799.799.799.829.790.10%
Jan 26, 20269.789.789.789.819.78-
Jan 23, 20269.789.789.789.819.780.10%
Jan 22, 20269.779.779.779.809.77-
Jan 21, 20269.779.779.779.809.77-
Jan 20, 20269.779.779.779.809.77-0.20%
Jan 16, 20269.799.799.799.829.79-
Jan 15, 20269.799.799.799.829.79-
Jan 14, 20269.799.799.799.829.790.10%
Jan 13, 20269.789.789.789.819.78-
Jan 12, 20269.789.789.789.819.78-
Jan 9, 20269.789.789.789.819.78-
Jan 8, 20269.789.789.789.819.78-
Jan 7, 20269.789.789.789.819.780.20%
Jan 6, 20269.769.769.769.799.760.10%
Jan 5, 20269.759.759.759.789.750.10%
Jan 2, 20269.749.749.749.779.74-
Dec 31, 20259.749.749.749.779.740.21%
Dec 30, 20259.709.709.709.759.70-
Dec 29, 20259.709.709.709.759.70-
Dec 26, 20259.709.709.709.759.70-
Dec 24, 20259.709.709.709.759.70-
Dec 23, 20259.709.709.709.759.70-
Dec 22, 20259.709.709.709.759.70-
Dec 19, 20259.709.709.709.759.70-
Dec 18, 20259.709.709.709.759.70-
Dec 17, 20259.709.709.709.759.70-
Dec 16, 20259.709.709.709.759.700.10%
Dec 15, 20259.699.699.699.749.69-
Dec 12, 20259.699.699.699.749.69-
Dec 11, 20259.699.699.699.749.690.10%
Dec 10, 20259.689.689.689.739.68-0.10%
Dec 9, 20259.699.699.699.749.690.10%
Dec 8, 20259.689.689.689.739.68-0.10%
Dec 5, 20259.699.699.699.749.69-
Dec 4, 20259.699.699.699.749.69-
Dec 3, 20259.699.699.699.749.69-