MassMutual International Equity Fund Class I (MIZIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.34
+0.08 (0.97%)
At close: Apr 17, 2025
MIZIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.12% |
| Apr 22, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 1.32% |
| Apr 21, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.12% |
| Apr 17, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.97% |
| Apr 16, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.24% |
| Apr 15, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.61% |
| Apr 14, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 1.23% |
| Apr 11, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 2.14% |
| Apr 10, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.38% |
| Apr 9, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 3.52% |
| Apr 8, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.39% |
| Apr 7, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -2.93% |
| Apr 4, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -4.73% |
| Apr 3, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.96% |
| Apr 2, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.12% |
| Apr 1, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.24% |
| Mar 31, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.84% |
| Mar 28, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.24% |
| Mar 27, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.48% |
| Mar 26, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.71% |
| Mar 25, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.24% |
| Mar 24, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.24% |
| Mar 21, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.71% |
| Mar 20, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.35% |
| Mar 19, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.12% |
| Mar 18, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - |
| Mar 17, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.71% |
| Mar 14, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.08% |
| Mar 13, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.71% |
| Mar 12, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.24% |
| Mar 11, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.59% |
| Mar 10, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.63% |
| Mar 7, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.82% |
| Mar 6, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.35% |
| Mar 5, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.91% |
| Mar 4, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.60% |
| Mar 3, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.48% |
| Feb 28, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.48% |
| Feb 27, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -1.43% |
| Feb 26, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.12% |
| Feb 25, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.84% |
| Feb 24, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.12% |
| Feb 21, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.12% |
| Feb 20, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.61% |
| Feb 19, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.84% |
| Feb 18, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | - |
| Feb 14, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.12% |
| Feb 13, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 1.83% |
| Feb 12, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.62% |
| Feb 11, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.49% |