MassMutual International Eq I (MIZIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.04
-0.06 (-0.66%)
Aug 21, 2025, 4:00 PM EDT
MIZIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.66% |
| Aug 20, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.44% |
| Aug 19, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.44% |
| Aug 18, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.22% |
| Aug 15, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.44% |
| Aug 14, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Aug 13, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.56% |
| Aug 12, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.90% |
| Aug 11, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.56% |
| Aug 8, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.45% |
| Aug 7, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.57% |
| Aug 6, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.34% |
| Aug 5, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.11% |
| Aug 4, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.27% |
| Aug 1, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.46% |
| Jul 31, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -1.25% |
| Jul 30, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -1.34% |
| Jul 29, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.11% |
| Jul 28, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -1.32% |
| Jul 25, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.33% |
| Jul 24, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.44% |
| Jul 23, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.78% |
| Jul 22, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.45% |
| Jul 21, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.34% |
| Jul 18, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.34% |
| Jul 17, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.45% |
| Jul 16, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.11% |
| Jul 15, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.00% |
| Jul 14, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.44% |
| Jul 11, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.88% |
| Jul 10, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.22% |
| Jul 9, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.33% |
| Jul 8, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.67% |
| Jul 7, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.21% |
| Jul 3, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.22% |
| Jul 2, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.22% |
| Jul 1, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
| Jun 30, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.11% |
| Jun 27, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.88% |
| Jun 26, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.89% |
| Jun 25, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.55% |
| Jun 24, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.01% |
| Jun 23, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.90% |
| Jun 20, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -1.12% |
| Jun 18, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.11% |
| Jun 17, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.21% |
| Jun 16, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | - |
| Jun 13, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.31% |
| Jun 12, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.88% |
| Jun 11, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.22% |