BlackRock NJ Municipal Bond K (MKNJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.23
-0.01 (-0.10%)
Nov 14, 2025, 4:00 PM EST
MKNJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.10% |
| Nov 17, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.10% |
| Nov 14, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.10% |
| Nov 13, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.10% |
| Nov 12, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.10% |
| Nov 11, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% |
| Nov 10, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Nov 7, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Nov 6, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% |
| Nov 5, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.19% |
| Nov 4, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.20% |
| Nov 3, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| Oct 31, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.10% |
| Oct 30, 2025 | 10.22 | 10.22 | 10.22 | 10.25 | 10.22 | -0.10% |
| Oct 29, 2025 | 10.23 | 10.23 | 10.23 | 10.26 | 10.23 | - |
| Oct 28, 2025 | 10.23 | 10.23 | 10.23 | 10.26 | 10.23 | - |
| Oct 27, 2025 | 10.23 | 10.23 | 10.23 | 10.26 | 10.23 | 0.10% |
| Oct 24, 2025 | 10.22 | 10.22 | 10.22 | 10.25 | 10.22 | - |
| Oct 23, 2025 | 10.22 | 10.22 | 10.22 | 10.25 | 10.22 | -0.10% |
| Oct 22, 2025 | 10.23 | 10.23 | 10.23 | 10.26 | 10.23 | 0.10% |
| Oct 21, 2025 | 10.22 | 10.22 | 10.22 | 10.25 | 10.22 | 0.10% |
| Oct 20, 2025 | 10.21 | 10.21 | 10.21 | 10.24 | 10.21 | 0.10% |
| Oct 17, 2025 | 10.20 | 10.20 | 10.20 | 10.23 | 10.20 | - |
| Oct 16, 2025 | 10.20 | 10.20 | 10.20 | 10.23 | 10.20 | 0.20% |
| Oct 15, 2025 | 10.18 | 10.18 | 10.18 | 10.21 | 10.18 | 0.20% |
| Oct 14, 2025 | 10.16 | 10.16 | 10.16 | 10.19 | 10.16 | 0.10% |
| Oct 13, 2025 | 10.15 | 10.15 | 10.15 | 10.18 | 10.15 | - |
| Oct 10, 2025 | 10.15 | 10.15 | 10.15 | 10.18 | 10.15 | 0.30% |
| Oct 9, 2025 | 10.12 | 10.12 | 10.12 | 10.15 | 10.12 | - |
| Oct 8, 2025 | 10.12 | 10.12 | 10.12 | 10.15 | 10.12 | 0.10% |
| Oct 7, 2025 | 10.11 | 10.11 | 10.11 | 10.14 | 10.11 | - |
| Oct 6, 2025 | 10.11 | 10.11 | 10.11 | 10.14 | 10.11 | - |
| Oct 3, 2025 | 10.11 | 10.11 | 10.11 | 10.14 | 10.11 | - |
| Oct 2, 2025 | 10.11 | 10.11 | 10.11 | 10.14 | 10.11 | - |
| Oct 1, 2025 | 10.11 | 10.11 | 10.11 | 10.14 | 10.11 | -0.10% |
| Sep 30, 2025 | 10.12 | 10.12 | 10.12 | 10.15 | 10.12 | - |
| Sep 29, 2025 | 10.09 | 10.09 | 10.09 | 10.15 | 10.09 | - |
| Sep 26, 2025 | 10.09 | 10.09 | 10.09 | 10.15 | 10.09 | 0.10% |
| Sep 25, 2025 | 10.08 | 10.08 | 10.08 | 10.14 | 10.08 | -0.10% |
| Sep 24, 2025 | 10.09 | 10.09 | 10.09 | 10.15 | 10.09 | -0.20% |
| Sep 23, 2025 | 10.11 | 10.11 | 10.11 | 10.17 | 10.11 | 0.10% |
| Sep 22, 2025 | 10.10 | 10.10 | 10.10 | 10.16 | 10.10 | - |
| Sep 19, 2025 | 10.10 | 10.10 | 10.10 | 10.16 | 10.10 | -0.10% |
| Sep 18, 2025 | 10.11 | 10.11 | 10.11 | 10.17 | 10.11 | -0.20% |
| Sep 17, 2025 | 10.13 | 10.13 | 10.13 | 10.19 | 10.13 | 0.20% |
| Sep 16, 2025 | 10.11 | 10.11 | 10.11 | 10.17 | 10.11 | 0.20% |
| Sep 15, 2025 | 10.09 | 10.09 | 10.09 | 10.15 | 10.09 | 0.10% |
| Sep 12, 2025 | 10.08 | 10.08 | 10.08 | 10.14 | 10.08 | - |
| Sep 11, 2025 | 10.08 | 10.08 | 10.08 | 10.14 | 10.08 | 0.30% |
| Sep 10, 2025 | 10.05 | 10.05 | 10.05 | 10.11 | 10.05 | 0.40% |