BlackRock NJ Municipal Bond K (MKNJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.23
0.00 (0.00%)
Oct 17, 2025, 4:00 PM EDT

MKNJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 17, 202510.2310.2310.2310.2310.23-
Oct 16, 202510.2310.2310.2310.2310.230.20%
Oct 15, 202510.2110.2110.2110.2110.210.20%
Oct 14, 202510.1910.1910.1910.1910.190.10%
Oct 13, 202510.1810.1810.1810.1810.18-
Oct 10, 202510.1810.1810.1810.1810.180.30%
Oct 9, 202510.1510.1510.1510.1510.15-
Oct 8, 202510.1510.1510.1510.1510.150.10%
Oct 7, 202510.1410.1410.1410.1410.14-
Oct 6, 202510.1410.1410.1410.1410.14-
Oct 3, 202510.1410.1410.1410.1410.14-
Oct 2, 202510.1410.1410.1410.1410.14-
Oct 1, 202510.1410.1410.1410.1410.14-0.10%
Sep 30, 202510.1510.1510.1510.1510.15-
Sep 29, 202510.1510.1510.1510.1510.15-
Sep 26, 202510.1510.1510.1510.1510.150.10%
Sep 25, 202510.1410.1410.1410.1410.14-0.10%
Sep 24, 202510.1510.1510.1510.1510.15-0.20%
Sep 23, 202510.1710.1710.1710.1710.170.10%
Sep 22, 202510.1610.1610.1610.1610.16-
Sep 19, 202510.1610.1610.1610.1610.16-0.10%
Sep 18, 202510.1710.1710.1710.1710.17-0.20%
Sep 17, 202510.1910.1910.1910.1910.190.20%
Sep 16, 202510.1710.1710.1710.1710.170.20%
Sep 15, 202510.1510.1510.1510.1510.150.10%
Sep 12, 202510.1410.1410.1410.1410.14-
Sep 11, 202510.1410.1410.1410.1410.140.30%
Sep 10, 202510.1110.1110.1110.1110.110.40%
Sep 9, 202510.0710.0710.0710.0710.070.30%
Sep 8, 202510.0410.0410.0410.0410.040.50%
Sep 5, 20259.999.999.999.999.990.71%
Sep 4, 20259.929.929.929.929.920.20%
Sep 3, 20259.909.909.909.909.900.20%
Sep 2, 20259.889.889.889.889.88-0.10%
Aug 29, 20259.899.899.899.899.89-
Aug 28, 20259.899.899.899.899.890.10%
Aug 27, 20259.889.889.889.889.88-
Aug 26, 20259.889.889.889.889.88-
Aug 25, 20259.889.889.889.889.880.10%
Aug 22, 20259.879.879.879.879.870.20%
Aug 21, 20259.859.859.859.859.85-0.20%
Aug 20, 20259.879.879.879.879.870.10%
Aug 19, 20259.869.869.869.869.86-0.10%
Aug 18, 20259.879.879.879.879.87-0.20%
Aug 15, 20259.899.899.899.899.89-0.10%
Aug 14, 20259.909.909.909.909.900.10%
Aug 13, 20259.899.899.899.899.89-
Aug 12, 20259.899.899.899.899.89-0.10%
Aug 11, 20259.909.909.909.909.900.10%
Aug 8, 20259.899.899.899.899.89-0.10%