Skip to main content
NYLI MacKay Tax Free Bond Class B (MKTBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.44
-0.01 (-0.11%)
Oct 18, 2024, 4:00 PM EDT

MKTBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 20240009.349.340.11%
Oct 29, 20240009.339.33-0.21%
Oct 28, 20240009.359.35-
Oct 25, 20240009.359.350.32%
Oct 24, 20240009.329.32-
Oct 23, 20240009.329.32-0.75%
Oct 22, 20240009.399.39-0.32%
Oct 21, 20240009.429.42-0.21%
Oct 18, 20240009.449.44-0.11%
Oct 17, 20240009.459.45-
Oct 16, 20240009.459.450.11%
Oct 15, 20240009.449.440.11%
Oct 14, 20240009.439.43-0.11%
Oct 11, 20240009.449.44-
Oct 10, 20240009.449.44-
Oct 9, 20240009.449.44-0.21%
Oct 8, 20240009.469.46-0.11%
Oct 7, 20240009.479.47-0.32%
Oct 4, 20240009.509.50-0.42%
Oct 3, 20240009.549.54-
Oct 2, 20240009.549.54-
Oct 1, 20240009.549.540.32%
Sep 30, 20240009.519.51-
Sep 27, 20240009.519.490.11%
Sep 26, 20240009.509.480.11%
Sep 25, 20240009.499.47-
Sep 24, 20240009.499.47-0.11%
Sep 23, 20240009.509.48-
Sep 20, 20240009.509.48-
Sep 19, 20240009.509.48-0.11%
Sep 18, 20240009.519.49-
Sep 17, 20240009.519.490.11%
Sep 16, 20240009.509.480.11%
Sep 13, 20240009.499.47-0.11%
Sep 12, 20240009.509.48-
Sep 11, 20240009.509.48-
Sep 10, 20240009.509.480.21%
Sep 9, 20240009.489.460.11%
Sep 6, 20240009.479.450.11%
Sep 5, 20240009.469.440.21%
Sep 4, 20240009.449.42-
Sep 3, 20240009.449.42-
Aug 30, 20240009.449.420.11%
Aug 29, 20240009.439.38-
Aug 28, 20240009.439.38-0.11%
Aug 27, 20240009.449.39-
Aug 26, 20240009.449.39-
Aug 23, 20240009.449.39-
Aug 22, 20240009.449.39-
Aug 21, 20240009.449.39-
Aug 20, 20240009.449.390.11%
Aug 19, 20240009.439.38-
Aug 16, 20240009.439.38-
Aug 15, 20240009.439.38-0.32%
Aug 14, 20240009.469.410.11%
Aug 13, 20240009.459.400.11%
Aug 12, 20240009.449.390.11%
Aug 9, 20240009.439.38-
Aug 8, 20240009.439.38-0.21%
Aug 7, 20240009.459.40-0.63%
Aug 6, 20240009.519.46-0.11%
Aug 5, 20240009.529.470.42%
Aug 2, 20240009.489.430.64%
Aug 1, 20240009.429.370.21%
Jul 31, 20240009.409.350.11%
Jul 30, 20240009.399.31-
Jul 29, 20240009.399.31-
Jul 26, 20240009.399.31-
Jul 25, 20240009.399.31-
Jul 24, 20240009.399.31-
Jul 23, 20240009.399.31-0.11%
Jul 22, 20240009.409.32-0.11%
Jul 19, 20240009.419.33-
Jul 18, 20240009.419.330.11%
Jul 17, 20240009.409.32-
Jul 16, 20240009.409.320.11%
Jul 15, 20240009.399.31-0.11%
Jul 12, 20240009.409.32-
Jul 11, 20240009.409.320.32%
Jul 10, 20240009.379.29-
Jul 9, 20240009.379.290.11%
Jul 8, 20240009.369.28-
Jul 5, 20240009.369.280.11%
Jul 3, 20240009.359.270.21%
Jul 2, 20240009.339.25-
Jul 1, 20240009.339.25-0.21%
Jun 28, 20240009.359.25-
Jun 27, 20240009.359.25-
Jun 26, 20240009.359.25-0.32%
Jun 25, 20240009.389.28-
Jun 24, 20240009.389.28-
Jun 21, 20240009.389.28-
Jun 20, 20240009.389.28-0.11%
Jun 18, 20240009.399.290.11%
Jun 17, 20240009.389.28-0.21%
Jun 14, 20240009.409.300.11%
Jun 13, 20240009.399.290.32%
Jun 12, 20240009.369.260.54%
Jun 11, 20240009.319.21-
Jun 10, 20240009.319.21-0.11%