Skip to main content
BlackRock High Yield Municipal Fund Class K (MKYHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.09
+0.01 (0.11%)
Dec 23, 2024, 4:00 PM EST

MKYHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 20249.089.089.089.089.08-0.11%
Dec 23, 20249.099.099.099.099.091.11%
Dec 20, 20248.998.998.998.998.99-0.88%
Dec 19, 20249.079.079.079.079.07-1.20%
Dec 18, 20249.189.189.189.189.18-0.22%
Dec 17, 20249.209.209.209.209.20-0.33%
Dec 16, 20249.239.239.239.239.23-
Dec 13, 20249.239.239.239.239.23-0.22%
Dec 12, 20249.259.259.259.259.25-0.64%
Dec 11, 20249.319.319.319.319.31-0.11%
Dec 10, 20249.329.329.329.329.32-
Dec 9, 20249.329.329.329.329.32-0.11%
Dec 6, 20249.339.339.339.339.330.11%
Dec 5, 20249.329.329.329.329.32-
Dec 4, 20249.329.329.329.329.32-0.11%
Dec 3, 20249.339.339.339.339.330.11%
Dec 2, 20249.329.329.329.329.320.11%
Nov 29, 20249.319.319.319.319.310.11%
Nov 27, 20249.309.309.309.309.270.32%
Nov 26, 20249.279.279.279.279.240.22%
Nov 25, 20249.259.259.259.259.220.43%
Nov 22, 20249.219.219.219.219.18-
Nov 21, 20249.219.219.219.219.180.11%
Nov 20, 20249.209.209.209.209.17-
Nov 19, 20249.209.209.209.209.170.11%
Nov 18, 20249.199.199.199.199.16-
Nov 15, 20249.199.199.199.199.16-
Nov 14, 20249.199.199.199.199.160.11%
Nov 13, 20249.189.189.189.189.150.11%
Nov 12, 20249.179.179.179.179.140.11%
Nov 11, 20249.169.169.169.169.13-0.22%
Nov 8, 20249.189.189.189.189.150.99%
Nov 7, 20249.099.099.099.099.060.44%
Nov 6, 20249.059.059.059.059.02-1.09%
Nov 5, 20249.159.159.159.159.120.22%
Nov 4, 20249.139.139.139.139.100.22%
Nov 1, 20249.119.119.119.119.08-
Oct 31, 20249.119.119.119.119.080.11%
Oct 30, 20249.109.109.109.109.04-
Oct 29, 20249.109.109.109.109.04-0.33%
Oct 28, 20249.139.139.139.139.07-
Oct 25, 20249.139.139.139.139.07-
Oct 24, 20249.139.139.139.139.070.33%
Oct 23, 20249.109.109.109.109.04-0.76%
Oct 22, 20249.179.179.179.179.11-0.65%
Oct 21, 20249.239.239.239.239.17-0.22%
Oct 18, 20249.259.259.259.259.19-
Oct 17, 20249.259.259.259.259.19-
Oct 16, 20249.259.259.259.259.190.11%
Oct 15, 20249.249.249.249.249.180.11%
Oct 14, 20249.239.239.239.239.170.11%
Oct 11, 20249.229.229.229.229.16-0.22%
Oct 10, 20249.249.249.249.249.18-
Oct 9, 20249.249.249.249.249.18-0.11%
Oct 8, 20249.259.259.259.259.19-0.11%
Oct 7, 20249.269.269.269.269.20-0.32%
Oct 4, 20249.299.299.299.299.22-0.54%
Oct 3, 20249.349.349.349.349.27-
Oct 2, 20249.349.349.349.349.270.11%
Oct 1, 20249.339.339.339.339.260.43%
Sep 30, 20249.299.299.299.299.22-
Sep 27, 20249.299.299.299.299.190.11%
Sep 26, 20249.289.289.289.289.18-
Sep 25, 20249.289.289.289.289.18-
Sep 24, 20249.289.289.289.289.18-0.11%
Sep 23, 20249.299.299.299.299.19-
Sep 20, 20249.299.299.299.299.19-
Sep 19, 20249.299.299.299.299.19-0.11%
Sep 18, 20249.309.309.309.309.20-0.32%
Sep 17, 20249.339.339.339.339.230.11%
Sep 16, 20249.329.329.329.329.22-
Sep 13, 20249.329.329.329.329.22-
Sep 12, 20249.329.329.329.329.220.11%
Sep 11, 20249.319.319.319.319.21-
Sep 10, 20249.319.319.319.319.21-
Sep 9, 20249.319.319.319.319.21-
Sep 6, 20249.319.319.319.319.210.22%
Sep 5, 20249.299.299.299.299.190.11%
Sep 4, 20249.289.289.289.289.180.11%
Sep 3, 20249.279.279.279.279.170.11%
Aug 30, 20249.269.269.269.269.16-0.22%
Aug 29, 20249.289.289.289.289.15-0.11%
Aug 28, 20249.299.299.299.299.160.11%
Aug 27, 20249.289.289.289.289.15-0.11%
Aug 26, 20249.299.299.299.299.160.11%
Aug 23, 20249.289.289.289.289.15-
Aug 22, 20249.289.289.289.289.15-
Aug 21, 20249.289.289.289.289.15-0.22%
Aug 20, 20249.309.309.309.309.170.11%
Aug 19, 20249.299.299.299.299.16-
Aug 16, 20249.299.299.299.299.16-
Aug 15, 20249.299.299.299.299.16-0.11%
Aug 14, 20249.309.309.309.309.170.22%
Aug 13, 20249.289.289.289.289.150.11%
Aug 12, 20249.279.279.279.279.14-
Aug 9, 20249.279.279.279.279.14-0.11%
Aug 8, 20249.289.289.289.289.15-0.22%
Aug 7, 20249.309.309.309.309.17-0.64%
Aug 6, 20249.369.369.369.369.23-0.43%
Aug 5, 20249.409.409.409.409.270.53%