NYLI Winslow Large Cap Growth Class B (MLABX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
4.540
0.00 (0.00%)
Inactive · Last trade price
on Feb 14, 2025
MLABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.88% |
| Feb 20, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - |
| Feb 19, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - |
| Feb 18, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - |
| Feb 14, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - |
| Feb 13, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 1.11% |
| Feb 12, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.22% |
| Feb 11, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.44% |
| Feb 10, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.89% |
| Feb 7, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -1.10% |
| Feb 6, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.67% |
| Feb 5, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.45% |
| Feb 4, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 1.13% |
| Feb 3, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.67% |
| Jan 31, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.22% |
| Jan 30, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.22% |
| Jan 29, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.67% |
| Jan 28, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 1.81% |
| Jan 27, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -2.86% |
| Jan 24, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.44% |
| Jan 23, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.66% |
| Jan 22, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 1.57% |
| Jan 21, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 1.13% |
| Jan 17, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.92% |
| Jan 16, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.46% |
| Jan 15, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 2.57% |
| Jan 14, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.23% |
| Jan 13, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.23% |
| Jan 10, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -1.83% |
| Jan 8, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.69% |
| Jan 7, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -1.81% |
| Jan 6, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.91% |
| Jan 3, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 1.62% |
| Jan 2, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - |
| Dec 31, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.92% |
| Dec 30, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -1.13% |
| Dec 27, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -1.34% |
| Dec 26, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.22% |
| Dec 24, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 1.36% |
| Dec 23, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 1.84% |
| Dec 20, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.23% |
| Dec 19, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.23% |
| Dec 18, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -3.56% |
| Dec 17, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.66% |
| Dec 16, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.89% |
| Dec 13, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.22% |
| Dec 12, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.66% |
| Dec 11, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 1.80% |
| Dec 10, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.45% |
| Dec 9, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -1.11% |