Morgan Stanley Institutional Fund Trust Short Duration Income Portfolio Class A (MLDAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.07
0.00 (0.00%)
Inactive · Last trade price
on Sep 3, 2024
MLDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.12% |
| Oct 23, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.12% |
| Oct 22, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| Oct 21, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| Oct 17, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.12% |
| Oct 16, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.12% |
| Oct 15, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| Oct 14, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.25% |
| Oct 11, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.25% |
| Oct 10, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| Oct 9, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| Oct 8, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| Oct 7, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| Oct 4, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.25% |
| Oct 3, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| Oct 2, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.12% |
| Oct 1, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.12% |
| Sep 30, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| Sep 26, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| Sep 24, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 2.41% |
| Sep 23, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -2.35% |
| Sep 19, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.12% |
| Sep 16, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.12% |
| Sep 12, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.12% |
| Sep 11, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.12% |
| Sep 10, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| Sep 9, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| Sep 5, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| Sep 4, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| Sep 3, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| Aug 30, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| Aug 29, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| Aug 28, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| Aug 27, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| Aug 26, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.25% |
| Aug 23, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.25% |
| Aug 22, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| Aug 21, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| Aug 20, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| Aug 19, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.25% |
| Aug 16, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.37% |
| Aug 15, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.12% |
| Aug 14, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.12% |
| Aug 13, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.12% |
| Aug 12, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| Aug 9, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| Aug 8, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.12% |
| Aug 7, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.12% |
| Aug 6, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| Aug 5, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |