MLLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 10, 2025	13.33	13.33	13.33	13.33	13.33	0.45%
Dec 9, 2025	13.27	13.27	13.27	13.27	13.27	-0.23%
Dec 8, 2025	13.30	13.30	13.30	13.30	13.30	-0.15%
Dec 5, 2025	13.32	13.32	13.32	13.32	13.32	-0.08%
Dec 4, 2025	13.33	13.33	13.33	13.33	13.33	-0.07%
Dec 3, 2025	13.34	13.34	13.34	13.34	13.34	0.23%
Dec 2, 2025	13.31	13.31	13.31	13.31	13.31	-
Dec 1, 2025	13.31	13.31	13.31	13.31	13.31	-0.30%
Nov 28, 2025	13.35	13.35	13.35	13.35	13.35	0.07%
Nov 26, 2025	13.31	13.31	13.31	13.34	13.31	0.23%
Nov 25, 2025	13.28	13.28	13.28	13.31	13.28	0.45%
Nov 24, 2025	13.22	13.22	13.22	13.25	13.22	0.30%
Nov 21, 2025	13.18	13.18	13.18	13.21	13.18	0.46%
Nov 20, 2025	13.12	13.12	13.12	13.15	13.12	-0.30%
Nov 19, 2025	13.16	13.16	13.16	13.19	13.16	-
Nov 18, 2025	13.16	13.16	13.16	13.19	13.16	-0.08%
Nov 17, 2025	13.17	13.17	13.17	13.20	13.17	-0.38%
Nov 14, 2025	13.22	13.22	13.22	13.25	13.22	-0.15%
Nov 13, 2025	13.24	13.24	13.24	13.27	13.24	-0.52%
Nov 12, 2025	13.31	13.31	13.31	13.34	13.31	-
Nov 11, 2025	13.31	13.31	13.31	13.34	13.31	0.23%
Nov 10, 2025	13.28	13.28	13.28	13.31	13.28	0.30%
Nov 7, 2025	13.24	13.24	13.24	13.27	13.24	0.15%
Nov 6, 2025	13.22	13.22	13.22	13.25	13.22	-0.38%
Nov 5, 2025	13.27	13.27	13.27	13.30	13.27	0.30%
Nov 4, 2025	13.23	13.23	13.23	13.26	13.23	-0.30%
Nov 3, 2025	13.27	13.27	13.27	13.30	13.27	-
Oct 31, 2025	13.27	13.27	13.27	13.30	13.27	-
Oct 30, 2025	13.24	13.24	13.24	13.30	13.24	-0.30%
Oct 29, 2025	13.28	13.28	13.28	13.34	13.27	-0.37%
Oct 28, 2025	13.33	13.33	13.33	13.39	13.32	-0.07%
Oct 27, 2025	13.34	13.34	13.34	13.40	13.33	0.15%
Oct 24, 2025	13.32	13.32	13.32	13.38	13.31	0.15%
Oct 23, 2025	13.30	13.30	13.30	13.36	13.29	0.07%
Oct 22, 2025	13.29	13.29	13.29	13.35	13.28	-0.07%
Oct 21, 2025	13.30	13.30	13.30	13.36	13.29	-
Oct 20, 2025	13.30	13.30	13.30	13.36	13.29	0.38%
Oct 17, 2025	13.25	13.25	13.25	13.31	13.25	-
Oct 16, 2025	13.25	13.25	13.25	13.31	13.25	-
Oct 15, 2025	13.25	13.25	13.25	13.31	13.25	0.08%
Oct 14, 2025	13.24	13.24	13.24	13.30	13.24	0.23%
Oct 13, 2025	13.21	13.21	13.21	13.27	13.21	0.38%
Oct 10, 2025	13.16	13.16	13.16	13.22	13.16	-0.38%
Oct 9, 2025	13.21	13.21	13.21	13.27	13.21	-0.38%
Oct 8, 2025	13.26	13.26	13.26	13.32	13.26	0.15%
Oct 7, 2025	13.24	13.24	13.24	13.30	13.24	-0.08%
Oct 6, 2025	13.25	13.25	13.25	13.31	13.25	-0.08%
Oct 3, 2025	13.26	13.26	13.26	13.32	13.26	0.08%
Oct 2, 2025	13.25	13.25	13.25	13.31	13.25	-
Oct 1, 2025	13.25	13.25	13.25	13.31	13.25	0.30%