MFS Lifetime Income Fund Class R2 (MLLGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.29
-0.01 (-0.08%)
Jun 6, 2025, 4:00 PM EDT
MLLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.16% |
| Jun 11, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.16% |
| Jun 10, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.16% |
| Jun 9, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.08% |
| Jun 6, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.08% |
| Jun 5, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.08% |
| Jun 4, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.33% |
| Jun 3, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.08% |
| Jun 2, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| May 30, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.08% |
| May 29, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.25% |
| May 28, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.24% |
| May 27, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.57% |
| May 23, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.08% |
| May 22, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - |
| May 21, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.73% |
| May 20, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.08% |
| May 19, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| May 16, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.25% |
| May 15, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.33% |
| May 14, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.16% |
| May 13, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.16% |
| May 12, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.33% |
| May 9, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.08% |
| May 8, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.08% |
| May 7, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.16% |
| May 6, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| May 5, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.08% |
| May 2, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.16% |
| May 1, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.08% |
| Apr 30, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| Apr 29, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.25% |
| Apr 28, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.25% |
| Apr 25, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.17% |
| Apr 24, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.75% |
| Apr 23, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.42% |
| Apr 22, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.68% |
| Apr 21, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.75% |
| Apr 17, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.17% |
| Apr 16, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.08% |
| Apr 15, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.08% |
| Apr 14, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.59% |
| Apr 11, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.34% |
| Apr 10, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.01% |
| Apr 9, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.79% |
| Apr 8, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.59% |
| Apr 7, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -1.01% |
| Apr 4, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.57% |
| Apr 3, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.90% |
| Apr 2, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.16% |