MFS Lifetime Income Fund Class R3 (MLLHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.22
+0.01 (0.08%)
Mar 5, 2025, 3:35 PM EST

MLLHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202512.1012.1012.1012.1012.10-
Mar 11, 202512.1012.1012.1012.1012.10-0.33%
Mar 10, 202512.1412.1412.1412.1412.14-0.25%
Mar 7, 202512.1712.1712.1712.1712.17-
Mar 6, 202512.1712.1712.1712.1712.17-0.41%
Mar 5, 202512.2212.2212.2212.2212.220.08%
Mar 4, 202512.2112.2112.2112.2112.21-0.41%
Mar 3, 202512.2612.2612.2612.2612.26-0.16%
Feb 28, 202512.2812.2812.2812.2812.280.41%
Feb 27, 202512.2312.2312.2312.2312.23-0.33%
Feb 26, 202512.2712.2712.2712.2712.270.08%
Feb 25, 202512.2612.2612.2612.2612.260.25%
Feb 24, 202512.2312.2312.2312.2312.23-
Feb 21, 202512.2312.2312.2312.2312.23-0.16%
Feb 20, 202512.2512.2512.2512.2512.25-
Feb 19, 202512.2512.2512.2512.2512.25-0.08%
Feb 18, 202512.2612.2612.2612.2612.26-
Feb 14, 202512.2612.2612.2612.2612.260.16%
Feb 13, 202512.2412.2412.2412.2412.240.49%
Feb 12, 202512.1812.1812.1812.1812.18-0.41%
Feb 11, 202512.2312.2312.2312.2312.23-0.08%
Feb 10, 202512.2412.2412.2412.2412.240.08%
Feb 7, 202512.2312.2312.2312.2312.23-0.41%
Feb 6, 202512.2812.2812.2812.2812.280.08%
Feb 5, 202512.2712.2712.2712.2712.270.33%
Feb 4, 202512.2312.2312.2312.2312.230.25%
Feb 3, 202512.2012.2012.2012.2012.20-0.16%
Jan 31, 202512.2212.2212.2212.2212.22-0.16%
Jan 30, 202512.2412.2412.2412.2412.210.25%
Jan 29, 202512.2112.2112.2112.2112.18-0.08%
Jan 28, 202512.2212.2212.2212.2212.190.08%
Jan 27, 202512.2112.2112.2112.2112.180.08%
Jan 24, 202512.2012.2012.2012.2012.17-
Jan 23, 202512.2012.2012.2012.2012.170.08%
Jan 22, 202512.1912.1912.1912.1912.16-
Jan 21, 202512.1912.1912.1912.1912.160.41%
Jan 17, 202512.1412.1412.1412.1412.110.17%
Jan 16, 202512.1212.1212.1212.1212.090.25%
Jan 15, 202512.0912.0912.0912.0912.060.75%
Jan 14, 202512.0012.0012.0012.0011.970.17%
Jan 13, 202511.9811.9811.9811.9811.950.08%
Jan 10, 202511.9711.9711.9711.9711.94-0.66%
Jan 8, 202512.0512.0512.0512.0512.02-
Jan 7, 202512.0512.0512.0512.0512.02-0.33%
Jan 6, 202512.0912.0912.0912.0912.060.08%
Jan 3, 202512.0812.0812.0812.0812.050.17%
Jan 2, 202512.0612.0612.0612.0612.03-
Dec 31, 202412.0612.0612.0612.0612.03-0.17%
Dec 30, 202412.0812.0812.0812.0811.95-0.17%
Dec 27, 202412.1012.1012.1012.1011.97-0.58%