MFS Lifetime Income Fund Class R4 (MLLJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.21
-0.02 (-0.16%)
Jan 31, 2025, 4:00 PM EST

MLLJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202512.0912.0912.0912.0912.09-
Mar 11, 202512.0912.0912.0912.0912.09-0.33%
Mar 10, 202512.1312.1312.1312.1312.13-0.33%
Mar 7, 202512.1712.1712.1712.1712.170.08%
Mar 6, 202512.1612.1612.1612.1612.16-0.49%
Mar 5, 202512.2212.2212.2212.2212.220.16%
Mar 4, 202512.2012.2012.2012.2012.20-0.41%
Mar 3, 202512.2512.2512.2512.2512.25-0.24%
Feb 28, 202512.2812.2812.2812.2812.280.49%
Feb 27, 202512.2212.2212.2212.2212.22-0.33%
Feb 26, 202512.2612.2612.2612.2612.260.08%
Feb 25, 202512.2512.2512.2512.2512.250.25%
Feb 24, 202512.2212.2212.2212.2212.22-
Feb 21, 202512.2212.2212.2212.2212.22-0.24%
Feb 20, 202512.2512.2512.2512.2512.25-
Feb 19, 202512.2512.2512.2512.2512.25-
Feb 18, 202512.2512.2512.2512.2512.25-0.08%
Feb 14, 202512.2612.2612.2612.2612.260.16%
Feb 13, 202512.2412.2412.2412.2412.240.49%
Feb 12, 202512.1812.1812.1812.1812.18-0.33%
Feb 11, 202512.2212.2212.2212.2212.22-0.16%
Feb 10, 202512.2412.2412.2412.2412.240.08%
Feb 7, 202512.2312.2312.2312.2312.23-0.33%
Feb 6, 202512.2712.2712.2712.2712.27-
Feb 5, 202512.2712.2712.2712.2712.270.41%
Feb 4, 202512.2212.2212.2212.2212.220.25%
Feb 3, 202512.1912.1912.1912.1912.19-0.16%
Jan 31, 202512.2112.2112.2112.2112.21-0.16%
Jan 30, 202512.2312.2312.2312.2312.200.25%
Jan 29, 202512.2012.2012.2012.2012.17-0.08%
Jan 28, 202512.2112.2112.2112.2112.18-
Jan 27, 202512.2112.2112.2112.2112.180.08%
Jan 24, 202512.2012.2012.2012.2012.170.08%
Jan 23, 202512.1912.1912.1912.1912.160.08%
Jan 22, 202512.1812.1812.1812.1812.15-0.08%
Jan 21, 202512.1912.1912.1912.1912.160.49%
Jan 17, 202512.1312.1312.1312.1312.100.08%
Jan 16, 202512.1212.1212.1212.1212.090.25%
Jan 15, 202512.0912.0912.0912.0912.060.83%
Jan 14, 202511.9911.9911.9911.9911.960.17%
Jan 13, 202511.9711.9711.9711.9711.94-
Jan 10, 202511.9711.9711.9711.9711.94-0.66%
Jan 8, 202512.0512.0512.0512.0512.02-
Jan 7, 202512.0512.0512.0512.0512.02-0.25%
Jan 6, 202512.0812.0812.0812.0812.050.08%
Jan 3, 202512.0712.0712.0712.0712.040.17%
Jan 2, 202512.0512.0512.0512.0512.02-
Dec 31, 202412.0512.0512.0512.0512.02-0.17%
Dec 30, 202412.0712.0712.0712.0711.93-0.17%
Dec 27, 202412.0912.0912.0912.0911.95-0.66%