MFS Lifetime Income Fund Class R6 (MLLKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.36
+0.02 (0.16%)
At close: Jun 10, 2025
MLLKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.24% |
| Jun 11, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.08% |
| Jun 10, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.16% |
| Jun 9, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.08% |
| Jun 6, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
| Jun 5, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.16% |
| Jun 4, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.32% |
| Jun 3, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.08% |
| Jun 2, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| May 30, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.08% |
| May 29, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.33% |
| May 28, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.33% |
| May 27, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.66% |
| May 23, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - |
| May 22, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.08% |
| May 21, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.81% |
| May 20, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.08% |
| May 19, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
| May 16, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.24% |
| May 15, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.33% |
| May 14, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.16% |
| May 13, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.16% |
| May 12, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.33% |
| May 9, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.08% |
| May 8, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.08% |
| May 7, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.16% |
| May 6, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.08% |
| May 5, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.16% |
| May 2, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.16% |
| May 1, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.08% |
| Apr 30, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.08% |
| Apr 29, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.16% |
| Apr 28, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.25% |
| Apr 25, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.17% |
| Apr 24, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.75% |
| Apr 23, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.42% |
| Apr 22, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.67% |
| Apr 21, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.67% |
| Apr 17, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.08% |
| Apr 16, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.08% |
| Apr 15, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.08% |
| Apr 14, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.59% |
| Apr 11, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.34% |
| Apr 10, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.92% |
| Apr 9, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.70% |
| Apr 8, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.59% |
| Apr 7, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.92% |
| Apr 4, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.57% |
| Apr 3, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.98% |
| Apr 2, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.25% |