MFS Lifetime Income Fund Class R6 (MLLKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.21
0.00 (0.00%)
Mar 7, 2025, 4:00 PM EST

MLLKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202512.1312.1312.1312.1312.13-0.08%
Mar 11, 202512.1412.1412.1412.1412.14-0.33%
Mar 10, 202512.1812.1812.1812.1812.18-0.25%
Mar 7, 202512.2112.2112.2112.2112.21-
Mar 6, 202512.2112.2112.2112.2112.21-0.41%
Mar 5, 202512.2612.2612.2612.2612.260.08%
Mar 4, 202512.2512.2512.2512.2512.25-0.41%
Mar 3, 202512.3012.3012.3012.3012.30-0.16%
Feb 28, 202512.3212.3212.3212.3212.320.41%
Feb 27, 202512.2712.2712.2712.2712.27-0.32%
Feb 26, 202512.3112.3112.3112.3112.310.08%
Feb 25, 202512.3012.3012.3012.3012.300.24%
Feb 24, 202512.2712.2712.2712.2712.270.08%
Feb 21, 202512.2612.2612.2612.2612.26-0.24%
Feb 20, 202512.2912.2912.2912.2912.29-
Feb 19, 202512.2912.2912.2912.2912.29-0.08%
Feb 18, 202512.3012.3012.3012.3012.30-
Feb 14, 202512.3012.3012.3012.3012.300.16%
Feb 13, 202512.2812.2812.2812.2812.280.49%
Feb 12, 202512.2212.2212.2212.2212.22-0.41%
Feb 11, 202512.2712.2712.2712.2712.27-0.08%
Feb 10, 202512.2812.2812.2812.2812.280.08%
Feb 7, 202512.2712.2712.2712.2712.27-0.41%
Feb 6, 202512.3212.3212.3212.3212.320.08%
Feb 5, 202512.3112.3112.3112.3112.310.41%
Feb 4, 202512.2612.2612.2612.2612.260.16%
Feb 3, 202512.2412.2412.2412.2412.24-0.16%
Jan 31, 202512.2612.2612.2612.2612.26-0.16%
Jan 30, 202512.2812.2812.2812.2812.250.24%
Jan 29, 202512.2512.2512.2512.2512.22-0.08%
Jan 28, 202512.2612.2612.2612.2612.230.08%
Jan 27, 202512.2512.2512.2512.2512.220.08%
Jan 24, 202512.2412.2412.2412.2412.210.08%
Jan 23, 202512.2312.2312.2312.2312.20-
Jan 22, 202512.2312.2312.2312.2312.20-
Jan 21, 202512.2312.2312.2312.2312.200.41%
Jan 17, 202512.1812.1812.1812.1812.150.16%
Jan 16, 202512.1612.1612.1612.1612.130.25%
Jan 15, 202512.1312.1312.1312.1312.100.75%
Jan 14, 202512.0412.0412.0412.0412.010.25%
Jan 13, 202512.0112.0112.0112.0111.98-
Jan 10, 202512.0112.0112.0112.0111.98-0.66%
Jan 8, 202512.0912.0912.0912.0912.06-
Jan 7, 202512.0912.0912.0912.0912.06-0.33%
Jan 6, 202512.1312.1312.1312.1312.100.08%
Jan 3, 202512.1212.1212.1212.1212.090.17%
Jan 2, 202512.1012.1012.1012.1012.07-
Dec 31, 202412.1012.1012.1012.1012.07-0.17%
Dec 30, 202412.1212.1212.1212.1211.98-0.16%
Dec 27, 202412.1412.1412.1412.1412.00-0.57%