Morgan Stanley Institutional Global Core Portfolio Class R6 (MLMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.05
+0.02 (0.08%)
Feb 13, 2026, 9:30 AM EST
MLMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.04% |
| Feb 13, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.08% |
| Feb 12, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.96% |
| Feb 11, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.89% |
| Feb 10, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.40% |
| Feb 9, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.77% |
| Feb 6, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 2.45% |
| Feb 5, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.23% |
| Feb 4, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.04% |
| Feb 3, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.18% |
| Feb 2, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.74% |
| Jan 30, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.69% |
| Jan 29, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.24% |
| Jan 28, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.24% |
| Jan 27, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.61% |
| Jan 26, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.29% |
| Jan 23, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.12% |
| Jan 22, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.49% |
| Jan 21, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.54% |
| Jan 20, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -2.45% |
| Jan 16, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| Jan 15, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.57% |
| Jan 14, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.80% |
| Jan 13, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.76% |
| Jan 12, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.60% |
| Jan 9, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.77% |
| Jan 8, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.57% |
| Jan 7, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.81% |
| Jan 6, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.24% |
| Jan 5, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.43% |
| Jan 2, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.87% |
| Dec 31, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.58% |
| Dec 30, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.25% |
| Dec 29, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.65% |
| Dec 26, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.12% |
| Dec 24, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.29% |
| Dec 23, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.66% |
| Dec 22, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.70% |
| Dec 19, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.88% |
| Dec 18, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.14% |
| Dec 17, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.29% |
| Dec 16, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -2.60% |
| Dec 15, 2025 | 24.03 | 24.03 | 24.03 | 24.60 | 24.03 | -0.08% |
| Dec 12, 2025 | 24.05 | 24.05 | 24.05 | 24.62 | 24.05 | -0.57% |
| Dec 11, 2025 | 24.19 | 24.19 | 24.19 | 24.76 | 24.19 | 0.45% |
| Dec 10, 2025 | 24.08 | 24.08 | 24.08 | 24.65 | 24.08 | 0.57% |
| Dec 9, 2025 | 23.94 | 23.94 | 23.94 | 24.51 | 23.94 | -0.33% |
| Dec 8, 2025 | 24.02 | 24.02 | 24.02 | 24.59 | 24.02 | 0.04% |
| Dec 5, 2025 | 24.01 | 24.01 | 24.01 | 24.58 | 24.01 | -0.20% |
| Dec 4, 2025 | 24.06 | 24.06 | 24.06 | 24.63 | 24.06 | 0.16% |