Invesco SteelPath MLP Alpha Fund Class A (MLPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.84
+0.20 (2.07%)
At close: Feb 13, 2026
MLPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 2.07% |
| Feb 12, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.52% |
| Feb 11, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.94% |
| Feb 10, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.31% |
| Feb 9, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.84% |
| Feb 6, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.21% |
| Feb 5, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.32% |
| Feb 4, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.11% |
| Feb 3, 2026 | 9.39 | 9.39 | 9.39 | 9.43 | 9.39 | 1.51% |
| Feb 2, 2026 | 9.25 | 9.25 | 9.25 | 9.29 | 9.25 | -0.96% |
| Jan 30, 2026 | 9.34 | 9.34 | 9.34 | 9.38 | 9.34 | -0.42% |
| Jan 29, 2026 | 9.38 | 9.38 | 9.38 | 9.42 | 9.38 | 0.86% |
| Jan 28, 2026 | 9.30 | 9.30 | 9.30 | 9.34 | 9.30 | 0.76% |
| Jan 27, 2026 | 9.23 | 9.23 | 9.23 | 9.27 | 9.23 | 0.76% |
| Jan 26, 2026 | 9.16 | 9.16 | 9.16 | 9.20 | 9.16 | - |
| Jan 23, 2026 | 9.16 | 9.16 | 9.16 | 9.20 | 9.16 | - |
| Jan 22, 2026 | 9.16 | 9.16 | 9.16 | 9.20 | 9.16 | 0.66% |
| Jan 21, 2026 | 9.10 | 9.10 | 9.10 | 9.14 | 9.10 | 0.66% |
| Jan 20, 2026 | 9.04 | 9.04 | 9.04 | 9.08 | 9.04 | -0.66% |
| Jan 16, 2026 | 9.10 | 9.10 | 9.10 | 9.14 | 9.10 | 0.77% |
| Jan 15, 2026 | 9.03 | 9.03 | 9.03 | 9.07 | 9.03 | -0.11% |
| Jan 14, 2026 | 9.04 | 9.04 | 9.04 | 9.08 | 9.04 | 0.44% |
| Jan 13, 2026 | 9.00 | 9.00 | 9.00 | 9.04 | 9.00 | 1.35% |
| Jan 12, 2026 | 8.88 | 8.88 | 8.88 | 8.92 | 8.88 | 0.34% |
| Jan 9, 2026 | 8.85 | 8.85 | 8.85 | 8.89 | 8.85 | 0.57% |
| Jan 8, 2026 | 8.80 | 8.80 | 8.80 | 8.84 | 8.80 | 1.14% |
| Jan 7, 2026 | 8.70 | 8.70 | 8.70 | 8.74 | 8.70 | - |
| Jan 6, 2026 | 8.70 | 8.70 | 8.70 | 8.74 | 8.70 | -1.91% |
| Jan 5, 2026 | 8.83 | 8.83 | 8.83 | 8.91 | 8.83 | -0.45% |
| Jan 2, 2026 | 8.87 | 8.87 | 8.87 | 8.95 | 8.87 | 0.67% |
| Dec 31, 2025 | 8.81 | 8.81 | 8.81 | 8.89 | 8.81 | -0.22% |
| Dec 30, 2025 | 8.83 | 8.83 | 8.83 | 8.91 | 8.83 | 0.45% |
| Dec 29, 2025 | 8.79 | 8.79 | 8.79 | 8.87 | 8.79 | 0.23% |
| Dec 26, 2025 | 8.77 | 8.77 | 8.77 | 8.85 | 8.77 | -0.23% |
| Dec 24, 2025 | 8.79 | 8.79 | 8.79 | 8.87 | 8.79 | -0.22% |
| Dec 23, 2025 | 8.81 | 8.81 | 8.81 | 8.89 | 8.81 | 0.57% |
| Dec 22, 2025 | 8.76 | 8.76 | 8.76 | 8.84 | 8.76 | 0.57% |
| Dec 19, 2025 | 8.71 | 8.71 | 8.71 | 8.79 | 8.71 | 0.11% |
| Dec 18, 2025 | 8.70 | 8.70 | 8.70 | 8.78 | 8.70 | -0.79% |
| Dec 17, 2025 | 8.77 | 8.77 | 8.77 | 8.85 | 8.77 | 0.91% |
| Dec 16, 2025 | 8.69 | 8.69 | 8.69 | 8.77 | 8.69 | -1.46% |
| Dec 15, 2025 | 8.82 | 8.82 | 8.82 | 8.90 | 8.82 | -0.11% |
| Dec 12, 2025 | 8.83 | 8.83 | 8.83 | 8.91 | 8.83 | 0.11% |
| Dec 11, 2025 | 8.82 | 8.82 | 8.82 | 8.90 | 8.82 | 0.11% |
| Dec 10, 2025 | 8.81 | 8.81 | 8.81 | 8.89 | 8.81 | -0.34% |
| Dec 9, 2025 | 8.84 | 8.84 | 8.84 | 8.92 | 8.84 | -0.22% |
| Dec 8, 2025 | 8.86 | 8.86 | 8.86 | 8.94 | 8.86 | -0.56% |
| Dec 5, 2025 | 8.91 | 8.91 | 8.91 | 8.99 | 8.91 | -0.22% |
| Dec 4, 2025 | 8.93 | 8.93 | 8.93 | 9.01 | 8.93 | 1.12% |
| Dec 3, 2025 | 8.83 | 8.83 | 8.83 | 8.91 | 8.83 | 1.14% |