Invesco SteelPath MLP Alpha Fund Class A (MLPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.53
+0.05 (0.53%)
Apr 2, 2026, 4:00 PM EST
MLPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | - | 0.63% |
| Apr 1, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -1.46% |
| Mar 31, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.93% |
| Mar 30, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.51% |
| Mar 27, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.10% |
| Mar 26, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.83% |
| Mar 25, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.21% |
| Mar 24, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.94% |
| Mar 23, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.84% |
| Mar 20, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.42% |
| Mar 19, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.27% |
| Mar 18, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.63% |
| Mar 17, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.53% |
| Mar 16, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.11% |
| Mar 13, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.42% |
| Mar 12, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.53% |
| Mar 11, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.96% |
| Mar 10, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.74% |
| Mar 9, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.74% |
| Mar 6, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.10% |
| Mar 5, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.21% |
| Mar 4, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.31% |
| Mar 3, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.54 | -0.10% |
| Mar 2, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.55 | 1.37% |
| Feb 27, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.42 | 0.64% |
| Feb 26, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.36 | 0.75% |
| Feb 25, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.29 | -0.21% |
| Feb 24, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.31 | -0.32% |
| Feb 23, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.34 | - |
| Feb 20, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.34 | 0.64% |
| Feb 19, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.28 | -0.21% |
| Feb 18, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.30 | 0.32% |
| Feb 17, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.27 | 0.11% |
| Feb 13, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.26 | 2.09% |
| Feb 12, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.07 | -0.55% |
| Feb 11, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.12 | 0.99% |
| Feb 10, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.03 | 0.33% |
| Feb 9, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.00 | 0.78% |
| Feb 6, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.93 | 0.22% |
| Feb 5, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.91 | 0.34% |
| Feb 4, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.88 | 0.11% |
| Feb 3, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.83 | 1.48% |
| Feb 2, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.70 | -0.90% |
| Jan 30, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.78 | -0.45% |
| Jan 29, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.82 | 0.79% |
| Jan 28, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.75 | 0.80% |
| Jan 27, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.68 | 0.81% |
| Jan 26, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.61 | - |
| Jan 23, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.61 | - |
| Jan 22, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.61 | 0.58% |