Invesco SteelPath MLP Select 40 Fund Class C (MLPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.70
+0.05 (0.58%)
At close: Apr 2, 2026
MLPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.26% |
| Mar 31, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.45% |
| Mar 30, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.90% |
| Mar 27, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.45% |
| Mar 26, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.45% |
| Mar 25, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.22% |
| Mar 24, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.14% |
| Mar 23, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.15% |
| Mar 20, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.68% |
| Mar 19, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1.51% |
| Mar 18, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.46% |
| Mar 17, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.58% |
| Mar 16, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.35% |
| Mar 13, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.23% |
| Mar 12, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.92% |
| Mar 11, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.82% |
| Mar 10, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.58% |
| Mar 9, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.69% |
| Mar 6, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.23% |
| Mar 5, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.34% |
| Mar 4, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.23% |
| Mar 3, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.71 | -0.34% |
| Mar 2, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.74 | 1.85% |
| Feb 27, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.58 | 0.47% |
| Feb 26, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.54 | 0.94% |
| Feb 25, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.47 | - |
| Feb 24, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.47 | -0.12% |
| Feb 23, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.48 | - |
| Feb 20, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.48 | 0.59% |
| Feb 19, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.43 | -0.24% |
| Feb 18, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.45 | 0.35% |
| Feb 17, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.42 | -0.12% |
| Feb 13, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.43 | 1.93% |
| Feb 12, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.27 | -0.48% |
| Feb 11, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.31 | 1.09% |
| Feb 10, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.22 | 0.36% |
| Feb 9, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.19 | 0.86% |
| Feb 6, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.12 | 0.62% |
| Feb 5, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.07 | 0.75% |
| Feb 4, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.01 | -0.12% |
| Feb 3, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 7.97 | 1.51% |
| Feb 2, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.85 | -0.87% |
| Jan 30, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 7.92 | -0.25% |
| Jan 29, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 7.94 | 1.01% |
| Jan 28, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.86 | 0.51% |
| Jan 27, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.82 | 1.02% |
| Jan 26, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.74 | 0.38% |
| Jan 23, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.71 | 0.13% |
| Jan 22, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.70 | 0.65% |
| Jan 21, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.65 | 1.04% |