Invesco SteelPath MLP Alpha Plus Fund Class C (MLPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.75
+0.03 (0.52%)
At close: Apr 2, 2026
MLPMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.52% |
| Apr 1, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -1.89% |
| Mar 31, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -1.35% |
| Mar 30, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.67% |
| Mar 27, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.50% |
| Mar 26, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 1.18% |
| Mar 25, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.17% |
| Mar 24, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 1.20% |
| Mar 23, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 1.21% |
| Mar 20, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.52% |
| Mar 19, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 1.75% |
| Mar 18, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.87% |
| Mar 17, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.70% |
| Mar 16, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.18% |
| Mar 13, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.71% |
| Mar 12, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.87% |
| Mar 11, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 1.42% |
| Mar 10, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -1.23% |
| Mar 9, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -1.04% |
| Mar 6, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| Mar 5, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.35% |
| Mar 4, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.34% |
| Mar 3, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.78 | - |
| Mar 2, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.78 | 1.75% |
| Feb 27, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.68 | 0.88% |
| Feb 26, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.63 | 1.25% |
| Feb 25, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.56 | -0.53% |
| Feb 24, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.59 | -0.35% |
| Feb 23, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.61 | - |
| Feb 20, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.61 | 0.89% |
| Feb 19, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.56 | -0.36% |
| Feb 18, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.58 | 0.54% |
| Feb 17, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.55 | 0.18% |
| Feb 13, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.54 | 2.77% |
| Feb 12, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.39 | -0.73% |
| Feb 11, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.43 | 1.30% |
| Feb 10, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.36 | 0.56% |
| Feb 9, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.33 | 1.13% |
| Feb 6, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.27 | 0.19% |
| Feb 5, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.26 | 0.57% |
| Feb 4, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.23 | 0.38% |
| Feb 3, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.19 | 1.95% |
| Feb 2, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.09 | -1.34% |
| Jan 30, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.16 | -0.38% |
| Jan 29, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.18 | 0.97% |
| Jan 28, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.13 | 1.17% |
| Jan 27, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.07 | 1.19% |
| Jan 26, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.01 | -0.20% |
| Jan 23, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.02 | - |
| Jan 22, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.02 | 1.00% |