Invesco SteelPath MLP Income Fund Class C (MLPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.25
-0.05 (-0.94%)
At close: Mar 31, 2026
MLPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.75% |
| Mar 27, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.56% |
| Mar 26, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.56% |
| Mar 25, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| Mar 24, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 1.14% |
| Mar 23, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.57% |
| Mar 20, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.38% |
| Mar 19, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 1.15% |
| Mar 18, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.57% |
| Mar 17, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.77% |
| Mar 16, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| Mar 13, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.58% |
| Mar 12, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.96% |
| Mar 11, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 1.16% |
| Mar 10, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.96% |
| Mar 9, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.76% |
| Mar 6, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.19% |
| Mar 5, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.19% |
| Mar 4, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.57% |
| Mar 3, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.24 | -0.38% |
| Mar 2, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.26 | 1.53% |
| Feb 27, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.18 | 0.38% |
| Feb 26, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.16 | 0.78% |
| Feb 25, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.12 | -0.39% |
| Feb 24, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.14 | -0.19% |
| Feb 23, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.15 | - |
| Feb 20, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.15 | 0.39% |
| Feb 19, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.13 | -0.39% |
| Feb 18, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.15 | 0.19% |
| Feb 17, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.14 | - |
| Feb 13, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.14 | 2.17% |
| Feb 12, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.03 | -0.39% |
| Feb 11, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.05 | 0.99% |
| Feb 10, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.00 | 0.40% |
| Feb 9, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.98 | 0.60% |
| Feb 6, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.95 | 0.20% |
| Feb 5, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.94 | 0.40% |
| Feb 4, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.93 | - |
| Feb 3, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.89 | 1.22% |
| Feb 2, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.83 | -0.81% |
| Jan 30, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.87 | -0.60% |
| Jan 29, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.90 | 1.22% |
| Jan 28, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.84 | 0.41% |
| Jan 27, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.82 | 0.82% |
| Jan 26, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.78 | 0.41% |
| Jan 23, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.76 | -0.21% |
| Jan 22, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.77 | 0.41% |
| Jan 21, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.75 | 0.63% |
| Jan 20, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.72 | -0.83% |
| Jan 16, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.76 | 0.63% |