MassMutual Mid Cap Value Fund Class A (MLUAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.36
0.00 (0.00%)
Apr 30, 2025, 4:00 PM EDT
MLUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| Apr 29, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| Apr 28, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -1.22% |
| Feb 5, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.23% |
| Feb 4, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| Feb 3, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -1.05% |
| Jan 31, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.06% |
| Jan 30, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| Jan 29, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| Jan 28, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| Jan 27, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| Jan 24, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.09% |
| Jan 23, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.35% |
| Jan 22, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.53% |
| Jan 21, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.80% |
| Jan 17, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Jan 16, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.89% |
| Jan 15, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.90% |
| Jan 14, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.73% |
| Jan 13, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.01% |
| Jan 10, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.45% |
| Jan 8, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -3.82% |
| Jan 7, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.07 | -0.26% |
| Jan 6, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.10 | -0.17% |
| Jan 3, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.12 | 0.70% |
| Jan 2, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.04 | -0.09% |
| Dec 31, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.05 | 0.26% |
| Dec 30, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.02 | -0.69% |
| Dec 27, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.10 | -0.69% |
| Dec 26, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.18 | 0.35% |
| Dec 24, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.14 | 0.61% |
| Dec 23, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.07 | 2.40% |
| Dec 20, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 10.81 | -0.88% |
| Dec 19, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 10.91 | -0.35% |
| Dec 18, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 10.94 | -2.82% |
| Dec 17, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.26 | -0.93% |
| Dec 16, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.37 | -10.11% |
| Dec 13, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 12.65 | -1.65% |
| Dec 12, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 11.58 | -0.22% |
| Dec 11, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 11.61 | -0.07% |
| Dec 10, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 11.61 | -0.59% |
| Dec 9, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 11.68 | -0.37% |
| Dec 6, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 11.73 | -0.37% |
| Dec 5, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 11.77 | -0.44% |
| Dec 4, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 11.82 | - |
| Dec 3, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 11.82 | -0.51% |
| Dec 2, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 11.88 | -0.44% |
| Nov 29, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 11.93 | 0.22% |
| Nov 27, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 11.91 | 0.15% |
| Nov 26, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 11.89 | -0.15% |