MassMutual Mid Cap Value Fund Class R4 (MLUFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.24
+0.13 (1.17%)
Feb 5, 2025, 4:00 PM EST
MLUFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 1.17% |
| Feb 4, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Feb 3, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -1.07% |
| Jan 31, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 1.08% |
| Jan 30, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Jan 29, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Jan 28, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Jan 27, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.45% |
| Jan 24, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.18% |
| Jan 23, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.45% |
| Jan 22, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.54% |
| Jan 21, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.82% |
| Jan 17, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.09% |
| Jan 16, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.01% |
| Jan 15, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.83% |
| Jan 14, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.75% |
| Jan 13, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.04% |
| Jan 10, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.48% |
| Jan 8, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -3.92% |
| Jan 7, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 10.78 | -0.27% |
| Jan 6, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 10.81 | -0.09% |
| Jan 3, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 10.82 | 0.63% |
| Jan 2, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 10.75 | -0.09% |
| Dec 31, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 10.76 | 0.27% |
| Dec 30, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 10.73 | -0.71% |
| Dec 27, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 10.81 | -0.62% |
| Dec 26, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 10.88 | 0.27% |
| Dec 24, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 10.85 | 0.71% |
| Dec 23, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 10.77 | 2.28% |
| Dec 20, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.53 | -0.90% |
| Dec 19, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 10.63 | -0.27% |
| Dec 18, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 10.65 | -2.80% |
| Dec 17, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 10.96 | -0.95% |
| Dec 16, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.07 | -10.70% |
| Dec 13, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.39 | -1.60% |
| Dec 12, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 11.29 | -0.23% |
| Dec 11, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 11.32 | -0.08% |
| Dec 10, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 11.33 | -0.60% |
| Dec 9, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 11.39 | -0.38% |
| Dec 6, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 11.44 | -0.30% |
| Dec 5, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 11.47 | -0.45% |
| Dec 4, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 11.52 | -0.07% |
| Dec 3, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 11.53 | -0.45% |
| Dec 2, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 11.58 | -0.44% |
| Nov 29, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 11.64 | 0.22% |
| Nov 27, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 11.61 | 0.15% |
| Nov 26, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 11.59 | -0.15% |
| Nov 25, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 11.61 | 0.90% |
| Nov 22, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 11.51 | 0.98% |
| Nov 21, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 11.39 | 1.30% |