MassMutual Select Funds - MassMutual Mid Cap Value Fund (MLULX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.72
+0.04 (0.34%)
At close: Jan 23, 2025
MLULX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.34% |
| Jan 22, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.51% |
| Jan 21, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.77% |
| Jan 17, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Jan 16, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.95% |
| Jan 15, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.87% |
| Jan 14, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.79% |
| Jan 13, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.98% |
| Jan 10, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -1.49% |
| Jan 8, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -3.63% |
| Jan 7, 2025 | 11.40 | 11.40 | 11.40 | 11.84 | 11.40 | -0.34% |
| Jan 6, 2025 | 11.44 | 11.44 | 11.44 | 11.88 | 11.44 | -0.17% |
| Jan 3, 2025 | 11.46 | 11.46 | 11.46 | 11.90 | 11.46 | 0.68% |
| Jan 2, 2025 | 11.38 | 11.38 | 11.38 | 11.82 | 11.38 | -0.08% |
| Dec 31, 2024 | 11.39 | 11.39 | 11.39 | 11.83 | 11.39 | 0.25% |
| Dec 30, 2024 | 11.36 | 11.36 | 11.36 | 11.80 | 11.36 | -0.67% |
| Dec 27, 2024 | 11.44 | 11.44 | 11.44 | 11.88 | 11.44 | -0.67% |
| Dec 26, 2024 | 11.51 | 11.51 | 11.51 | 11.96 | 11.51 | 0.34% |
| Dec 24, 2024 | 11.48 | 11.48 | 11.48 | 11.92 | 11.48 | 0.68% |
| Dec 23, 2024 | 11.40 | 11.40 | 11.40 | 11.84 | 11.40 | 0.08% |
| Dec 20, 2024 | 11.39 | 11.39 | 11.39 | 11.83 | 11.39 | 1.28% |
| Dec 19, 2024 | 11.25 | 11.25 | 11.25 | 11.68 | 11.24 | -0.26% |
| Dec 18, 2024 | 11.27 | 11.27 | 11.27 | 11.71 | 11.27 | -2.82% |
| Dec 17, 2024 | 11.60 | 11.60 | 11.60 | 12.05 | 11.60 | -0.90% |
| Dec 16, 2024 | 11.71 | 11.71 | 11.71 | 12.16 | 11.71 | -0.49% |
| Dec 13, 2024 | 11.77 | 11.77 | 11.77 | 12.22 | 11.76 | -10.74% |
| Dec 12, 2024 | 11.82 | 11.82 | 11.82 | 13.69 | 11.82 | -0.22% |
| Dec 11, 2024 | 11.84 | 11.84 | 11.84 | 13.72 | 11.84 | -0.07% |
| Dec 10, 2024 | 11.85 | 11.85 | 11.85 | 13.73 | 11.85 | -0.58% |
| Dec 9, 2024 | 11.92 | 11.92 | 11.92 | 13.81 | 11.92 | -0.36% |
| Dec 6, 2024 | 11.96 | 11.96 | 11.96 | 13.86 | 11.96 | -0.36% |
| Dec 5, 2024 | 12.01 | 12.01 | 12.01 | 13.91 | 12.01 | -0.43% |
| Dec 4, 2024 | 12.06 | 12.06 | 12.06 | 13.97 | 12.06 | -0.07% |
| Dec 3, 2024 | 12.07 | 12.07 | 12.07 | 13.98 | 12.07 | -0.43% |
| Dec 2, 2024 | 12.12 | 12.12 | 12.12 | 14.04 | 12.12 | -0.43% |
| Nov 29, 2024 | 12.17 | 12.17 | 12.17 | 14.10 | 12.17 | 0.21% |
| Nov 27, 2024 | 12.14 | 12.14 | 12.14 | 14.07 | 12.14 | 0.14% |
| Nov 26, 2024 | 12.13 | 12.13 | 12.13 | 14.05 | 12.13 | -0.21% |
| Nov 25, 2024 | 12.15 | 12.15 | 12.15 | 14.08 | 12.15 | 0.93% |
| Nov 22, 2024 | 12.04 | 12.04 | 12.04 | 13.95 | 12.04 | 0.94% |
| Nov 21, 2024 | 11.93 | 11.93 | 11.93 | 13.82 | 11.93 | 1.39% |
| Nov 20, 2024 | 11.76 | 11.76 | 11.76 | 13.63 | 11.76 | 0.29% |
| Nov 19, 2024 | 11.73 | 11.73 | 11.73 | 13.59 | 11.73 | -0.22% |
| Nov 18, 2024 | 11.76 | 11.76 | 11.76 | 13.62 | 11.75 | 0.52% |
| Nov 15, 2024 | 11.69 | 11.69 | 11.69 | 13.55 | 11.69 | -0.51% |
| Nov 14, 2024 | 11.76 | 11.76 | 11.76 | 13.62 | 11.75 | -0.80% |
| Nov 13, 2024 | 11.85 | 11.85 | 11.85 | 13.73 | 11.85 | -0.15% |
| Nov 12, 2024 | 11.87 | 11.87 | 11.87 | 13.75 | 11.87 | -0.72% |
| Nov 11, 2024 | 11.95 | 11.95 | 11.95 | 13.85 | 11.95 | 0.80% |
| Nov 8, 2024 | 11.86 | 11.86 | 11.86 | 13.74 | 11.86 | 0.51% |