MLUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2025	11.55	11.55	11.55	11.55	11.55	1.14%
Feb 4, 2025	11.42	11.42	11.42	11.42	11.42	-
Feb 3, 2025	11.42	11.42	11.42	11.42	11.42	-1.04%
Jan 31, 2025	11.54	11.54	11.54	11.54	11.54	1.05%
Jan 30, 2025	11.42	11.42	11.42	11.42	11.42	-
Jan 29, 2025	11.42	11.42	11.42	11.42	11.42	-
Jan 28, 2025	11.42	11.42	11.42	11.42	11.42	-
Jan 27, 2025	11.42	11.42	11.42	11.42	11.42	0.44%
Jan 24, 2025	11.37	11.37	11.37	11.37	11.37	-0.18%
Jan 23, 2025	11.39	11.39	11.39	11.39	11.39	0.44%
Jan 22, 2025	11.34	11.34	11.34	11.34	11.34	-0.53%
Jan 21, 2025	11.40	11.40	11.40	11.40	11.40	0.80%
Jan 17, 2025	11.31	11.31	11.31	11.31	11.31	-
Jan 16, 2025	11.31	11.31	11.31	11.31	11.31	0.89%
Jan 15, 2025	11.21	11.21	11.21	11.21	11.21	0.90%
Jan 14, 2025	11.11	11.11	11.11	11.11	11.11	0.73%
Jan 13, 2025	11.03	11.03	11.03	11.03	11.03	1.01%
Jan 10, 2025	10.92	10.92	10.92	10.92	10.92	-1.44%
Jan 8, 2025	11.08	11.08	11.08	11.08	11.08	-3.82%
Jan 7, 2025	11.52	11.52	11.52	11.52	11.08	-0.26%
Jan 6, 2025	11.55	11.55	11.55	11.55	11.11	-0.17%
Jan 3, 2025	11.57	11.57	11.57	11.57	11.13	0.70%
Jan 2, 2025	11.49	11.49	11.49	11.49	11.05	-0.09%
Dec 31, 2024	11.50	11.50	11.50	11.50	11.06	0.26%
Dec 30, 2024	11.47	11.47	11.47	11.47	11.03	-0.69%
Dec 27, 2024	11.55	11.55	11.55	11.55	11.11	-0.69%
Dec 26, 2024	11.63	11.63	11.63	11.63	11.19	0.35%
Dec 24, 2024	11.59	11.59	11.59	11.59	11.15	0.70%
Dec 23, 2024	11.51	11.51	11.51	11.51	11.07	2.31%
Dec 20, 2024	11.25	11.25	11.25	11.25	10.82	-0.88%
Dec 19, 2024	11.35	11.35	11.35	11.35	10.92	-0.35%
Dec 18, 2024	11.39	11.39	11.39	11.39	10.95	-2.82%
Dec 17, 2024	11.72	11.72	11.72	11.72	11.27	-0.85%
Dec 16, 2024	11.82	11.82	11.82	11.82	11.37	-10.66%
Dec 13, 2024	13.23	13.23	13.23	13.23	12.72	-1.64%
Dec 12, 2024	13.45	13.45	13.45	13.45	11.60	-0.30%
Dec 11, 2024	13.49	13.49	13.49	13.49	11.63	-
Dec 10, 2024	13.49	13.49	13.49	13.49	11.63	-0.66%
Dec 9, 2024	13.58	13.58	13.58	13.58	11.71	-0.29%
Dec 6, 2024	13.62	13.62	13.62	13.62	11.74	-0.37%
Dec 5, 2024	13.67	13.67	13.67	13.67	11.79	-0.44%
Dec 4, 2024	13.73	13.73	13.73	13.73	11.84	-0.07%
Dec 3, 2024	13.74	13.74	13.74	13.74	11.85	-0.43%
Dec 2, 2024	13.80	13.80	13.80	13.80	11.90	-0.43%
Nov 29, 2024	13.86	13.86	13.86	13.86	11.95	0.22%
Nov 27, 2024	13.83	13.83	13.83	13.83	11.93	0.14%
Nov 26, 2024	13.81	13.81	13.81	13.81	11.91	-0.14%
Nov 25, 2024	13.83	13.83	13.83	13.83	11.93	0.88%
Nov 22, 2024	13.71	13.71	13.71	13.71	11.82	0.96%
Nov 21, 2024	13.58	13.58	13.58	13.58	11.71	1.34%