MassMutual Select Funds - MassMutual Mid Cap Value Fund (MLUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.39
+0.05 (0.44%)
At close: Jan 23, 2025
MLUSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.44% |
| Jan 22, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.53% |
| Jan 21, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.80% |
| Jan 17, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - |
| Jan 16, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.89% |
| Jan 15, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.90% |
| Jan 14, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.73% |
| Jan 13, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.01% |
| Jan 10, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.44% |
| Jan 8, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -3.82% |
| Jan 7, 2025 | 11.08 | 11.08 | 11.08 | 11.52 | 11.08 | -0.26% |
| Jan 6, 2025 | 11.11 | 11.11 | 11.11 | 11.55 | 11.11 | -0.17% |
| Jan 3, 2025 | 11.13 | 11.13 | 11.13 | 11.57 | 11.13 | 0.70% |
| Jan 2, 2025 | 11.05 | 11.05 | 11.05 | 11.49 | 11.05 | -0.09% |
| Dec 31, 2024 | 11.06 | 11.06 | 11.06 | 11.50 | 11.06 | 0.26% |
| Dec 30, 2024 | 11.03 | 11.03 | 11.03 | 11.47 | 11.03 | -0.69% |
| Dec 27, 2024 | 11.11 | 11.11 | 11.11 | 11.55 | 11.11 | -0.69% |
| Dec 26, 2024 | 11.19 | 11.19 | 11.19 | 11.63 | 11.18 | 0.35% |
| Dec 24, 2024 | 11.15 | 11.15 | 11.15 | 11.59 | 11.15 | 0.70% |
| Dec 23, 2024 | 11.07 | 11.07 | 11.07 | 11.51 | 11.07 | 0.09% |
| Dec 20, 2024 | 11.06 | 11.06 | 11.06 | 11.50 | 11.06 | 1.32% |
| Dec 19, 2024 | 10.92 | 10.92 | 10.92 | 11.35 | 10.92 | -0.35% |
| Dec 18, 2024 | 10.95 | 10.95 | 10.95 | 11.39 | 10.95 | -2.82% |
| Dec 17, 2024 | 11.27 | 11.27 | 11.27 | 11.72 | 11.27 | -0.85% |
| Dec 16, 2024 | 11.37 | 11.37 | 11.37 | 11.82 | 11.37 | -0.51% |
| Dec 13, 2024 | 11.43 | 11.43 | 11.43 | 11.88 | 11.42 | -11.67% |
| Dec 12, 2024 | 11.47 | 11.47 | 11.47 | 13.45 | 11.47 | -0.30% |
| Dec 11, 2024 | 11.50 | 11.50 | 11.50 | 13.49 | 11.50 | - |
| Dec 10, 2024 | 11.50 | 11.50 | 11.50 | 13.49 | 11.50 | -0.66% |
| Dec 9, 2024 | 11.58 | 11.58 | 11.58 | 13.58 | 11.58 | -0.29% |
| Dec 6, 2024 | 11.61 | 11.61 | 11.61 | 13.62 | 11.61 | -0.37% |
| Dec 5, 2024 | 11.66 | 11.66 | 11.66 | 13.67 | 11.66 | -0.44% |
| Dec 4, 2024 | 11.71 | 11.71 | 11.71 | 13.73 | 11.71 | -0.07% |
| Dec 3, 2024 | 11.72 | 11.72 | 11.72 | 13.74 | 11.72 | -0.43% |
| Dec 2, 2024 | 11.77 | 11.77 | 11.77 | 13.80 | 11.77 | -0.43% |
| Nov 29, 2024 | 11.82 | 11.82 | 11.82 | 13.86 | 11.82 | 0.22% |
| Nov 27, 2024 | 11.79 | 11.79 | 11.79 | 13.83 | 11.79 | 0.14% |
| Nov 26, 2024 | 11.78 | 11.78 | 11.78 | 13.81 | 11.77 | -0.14% |
| Nov 25, 2024 | 11.79 | 11.79 | 11.79 | 13.83 | 11.79 | 0.88% |
| Nov 22, 2024 | 11.69 | 11.69 | 11.69 | 13.71 | 11.69 | 0.96% |
| Nov 21, 2024 | 11.58 | 11.58 | 11.58 | 13.58 | 11.58 | 1.34% |
| Nov 20, 2024 | 11.43 | 11.43 | 11.43 | 13.40 | 11.43 | 0.37% |
| Nov 19, 2024 | 11.38 | 11.38 | 11.38 | 13.35 | 11.38 | -0.30% |
| Nov 18, 2024 | 11.42 | 11.42 | 11.42 | 13.39 | 11.42 | 0.60% |
| Nov 15, 2024 | 11.35 | 11.35 | 11.35 | 13.31 | 11.35 | -0.52% |
| Nov 14, 2024 | 11.41 | 11.41 | 11.41 | 13.38 | 11.41 | -0.89% |
| Nov 13, 2024 | 11.51 | 11.51 | 11.51 | 13.50 | 11.51 | -0.07% |
| Nov 12, 2024 | 11.52 | 11.52 | 11.52 | 13.51 | 11.52 | -0.73% |
| Nov 11, 2024 | 11.60 | 11.60 | 11.60 | 13.61 | 11.60 | 0.81% |
| Nov 8, 2024 | 11.51 | 11.51 | 11.51 | 13.50 | 11.51 | 0.52% |