MassMutual Select Funds - MassMutual Mid Cap Value Fund (MLUYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.25
+0.04 (0.36%)
At close: Jan 23, 2025
MLUYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.36% |
| Jan 22, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.53% |
| Jan 21, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.90% |
| Jan 17, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.09% |
| Jan 16, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.99% |
| Jan 15, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.82% |
| Jan 14, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.83% |
| Jan 13, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.93% |
| Jan 10, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -1.37% |
| Jan 8, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -3.87% |
| Jan 7, 2025 | 10.94 | 10.94 | 10.94 | 11.38 | 10.94 | -0.26% |
| Jan 6, 2025 | 10.97 | 10.97 | 10.97 | 11.41 | 10.97 | -0.17% |
| Jan 3, 2025 | 10.99 | 10.99 | 10.99 | 11.43 | 10.99 | 0.62% |
| Jan 2, 2025 | 10.92 | 10.92 | 10.92 | 11.36 | 10.92 | -0.09% |
| Dec 31, 2024 | 10.93 | 10.93 | 10.93 | 11.37 | 10.93 | 0.26% |
| Dec 30, 2024 | 10.90 | 10.90 | 10.90 | 11.34 | 10.90 | -0.70% |
| Dec 27, 2024 | 10.98 | 10.98 | 10.98 | 11.42 | 10.98 | -0.61% |
| Dec 26, 2024 | 11.04 | 11.04 | 11.04 | 11.49 | 11.04 | 0.26% |
| Dec 24, 2024 | 11.02 | 11.02 | 11.02 | 11.46 | 11.02 | 0.70% |
| Dec 23, 2024 | 10.94 | 10.94 | 10.94 | 11.38 | 10.94 | 0.09% |
| Dec 20, 2024 | 10.93 | 10.93 | 10.93 | 11.37 | 10.93 | 1.34% |
| Dec 19, 2024 | 10.79 | 10.79 | 10.79 | 11.22 | 10.78 | -0.36% |
| Dec 18, 2024 | 10.82 | 10.82 | 10.82 | 11.26 | 10.82 | -2.76% |
| Dec 17, 2024 | 11.13 | 11.13 | 11.13 | 11.58 | 11.13 | -0.94% |
| Dec 16, 2024 | 11.24 | 11.24 | 11.24 | 11.69 | 11.24 | -0.43% |
| Dec 13, 2024 | 11.29 | 11.29 | 11.29 | 11.74 | 11.28 | -11.80% |
| Dec 12, 2024 | 11.33 | 11.33 | 11.33 | 13.31 | 11.33 | -0.30% |
| Dec 11, 2024 | 11.37 | 11.37 | 11.37 | 13.35 | 11.37 | - |
| Dec 10, 2024 | 11.37 | 11.37 | 11.37 | 13.35 | 11.37 | -0.67% |
| Dec 9, 2024 | 11.44 | 11.44 | 11.44 | 13.44 | 11.44 | -0.30% |
| Dec 6, 2024 | 11.48 | 11.48 | 11.48 | 13.48 | 11.48 | -0.37% |
| Dec 5, 2024 | 11.52 | 11.52 | 11.52 | 13.53 | 11.52 | -0.44% |
| Dec 4, 2024 | 11.57 | 11.57 | 11.57 | 13.59 | 11.57 | - |
| Dec 3, 2024 | 11.57 | 11.57 | 11.57 | 13.59 | 11.57 | -0.51% |
| Dec 2, 2024 | 11.63 | 11.63 | 11.63 | 13.66 | 11.63 | -0.44% |
| Nov 29, 2024 | 11.68 | 11.68 | 11.68 | 13.72 | 11.68 | 0.22% |
| Nov 27, 2024 | 11.66 | 11.66 | 11.66 | 13.69 | 11.65 | 0.15% |
| Nov 26, 2024 | 11.64 | 11.64 | 11.64 | 13.67 | 11.64 | -0.15% |
| Nov 25, 2024 | 11.66 | 11.66 | 11.66 | 13.69 | 11.65 | 0.88% |
| Nov 22, 2024 | 11.55 | 11.55 | 11.55 | 13.57 | 11.55 | 0.97% |
| Nov 21, 2024 | 11.44 | 11.44 | 11.44 | 13.44 | 11.44 | 1.36% |
| Nov 20, 2024 | 11.29 | 11.29 | 11.29 | 13.26 | 11.29 | 0.38% |
| Nov 19, 2024 | 11.25 | 11.25 | 11.25 | 13.21 | 11.25 | -0.30% |
| Nov 18, 2024 | 11.28 | 11.28 | 11.28 | 13.25 | 11.28 | 0.53% |
| Nov 15, 2024 | 11.22 | 11.22 | 11.22 | 13.18 | 11.22 | -0.53% |
| Nov 14, 2024 | 11.28 | 11.28 | 11.28 | 13.25 | 11.28 | -0.82% |
| Nov 13, 2024 | 11.37 | 11.37 | 11.37 | 13.36 | 11.37 | -0.07% |
| Nov 12, 2024 | 11.38 | 11.38 | 11.38 | 13.37 | 11.38 | -0.74% |
| Nov 11, 2024 | 11.47 | 11.47 | 11.47 | 13.47 | 11.47 | 0.82% |
| Nov 8, 2024 | 11.37 | 11.37 | 11.37 | 13.36 | 11.37 | 0.53% |