MassMutual Mid Cap Value Fund Service Class (MLUYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.42
+0.14 (1.24%)
Feb 5, 2025, 9:40 AM EST
MLUYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 1.24% |
| Feb 4, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - |
| Feb 3, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -1.05% |
| Jan 31, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.06% |
| Jan 30, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - |
| Jan 29, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - |
| Jan 28, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - |
| Jan 27, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.36% |
| Jan 24, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.09% |
| Jan 23, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.36% |
| Jan 22, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.53% |
| Jan 21, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.90% |
| Jan 17, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.09% |
| Jan 16, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.99% |
| Jan 15, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.82% |
| Jan 14, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.83% |
| Jan 13, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.93% |
| Jan 10, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -1.37% |
| Jan 8, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -3.87% |
| Jan 7, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 10.94 | -0.26% |
| Jan 6, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 10.97 | -0.17% |
| Jan 3, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 10.99 | 0.62% |
| Jan 2, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 10.92 | -0.09% |
| Dec 31, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 10.93 | 0.26% |
| Dec 30, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 10.90 | -0.70% |
| Dec 27, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 10.98 | -0.61% |
| Dec 26, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.05 | 0.26% |
| Dec 24, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.02 | 0.70% |
| Dec 23, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 10.94 | 2.34% |
| Dec 20, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 10.69 | -0.89% |
| Dec 19, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 10.79 | -0.36% |
| Dec 18, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 10.82 | -2.76% |
| Dec 17, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.13 | -0.94% |
| Dec 16, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.24 | -10.70% |
| Dec 13, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 12.58 | -1.65% |
| Dec 12, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 11.46 | -0.30% |
| Dec 11, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 11.50 | - |
| Dec 10, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 11.50 | -0.67% |
| Dec 9, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 11.57 | -0.30% |
| Dec 6, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 11.61 | -0.37% |
| Dec 5, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 11.65 | -0.44% |
| Dec 4, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 11.70 | - |
| Dec 3, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 11.70 | -0.51% |
| Dec 2, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 11.76 | -0.44% |
| Nov 29, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 11.82 | 0.22% |
| Nov 27, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 11.79 | 0.15% |
| Nov 26, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 11.77 | -0.15% |
| Nov 25, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 11.79 | 0.88% |
| Nov 22, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 11.69 | 0.97% |
| Nov 21, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 11.57 | 1.36% |