MFS Moderate Allocation Fund Class B (MMABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.22
+0.08 (0.40%)
At close: Jul 17, 2025
MMABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.40% |
| Jul 16, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.25% |
| Jul 15, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.59% |
| Jul 14, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.10% |
| Jul 11, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.49% |
| Jul 10, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.10% |
| Jul 9, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.40% |
| Jul 8, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
| Jul 7, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.59% |
| Jul 3, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.35% |
| Jul 2, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.15% |
| Jul 1, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.05% |
| Jun 30, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.25% |
| Jun 27, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.35% |
| Jun 26, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.50% |
| Jun 25, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.25% |
| Jun 24, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.70% |
| Jun 23, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.45% |
| Jun 20, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.15% |
| Jun 18, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.05% |
| Jun 17, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.40% |
| Jun 16, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.45% |
| Jun 13, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.80% |
| Jun 12, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.30% |
| Jun 11, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.05% |
| Jun 10, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.20% |
| Jun 9, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | - |
| Jun 6, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.30% |
| Jun 5, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.05% |
| Jun 4, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.30% |
| Jun 3, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.20% |
| Jun 2, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.20% |
| May 30, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.10% |
| May 29, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.31% |
| May 28, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.51% |
| May 27, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.03% |
| May 23, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
| May 22, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.05% |
| May 21, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.12% |
| May 20, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.05% |
| May 19, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.10% |
| May 16, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.41% |
| May 15, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.51% |
| May 14, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.26% |
| May 13, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.26% |
| May 12, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 1.09% |
| May 9, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.05% |
| May 8, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.21% |
| May 7, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.26% |
| May 6, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.16% |