MFS Moderate Allocation Fund Class B (MMABX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.49
0.00 (0.00%)
May 23, 2025, 4:00 PM EDT
MMABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.51% |
| May 27, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.03% |
| May 23, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
| May 22, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.05% |
| May 21, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.12% |
| May 20, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.05% |
| May 19, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.10% |
| May 16, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.41% |
| May 15, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.51% |
| May 14, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.26% |
| May 13, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.26% |
| May 12, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 1.09% |
| May 9, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.05% |
| May 8, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.21% |
| May 7, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.26% |
| May 6, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.16% |
| May 5, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.16% |
| May 2, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.84% |
| May 1, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.10% |
| Apr 30, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.10% |
| Apr 29, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.32% |
| Apr 28, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.26% |
| Apr 25, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.21% |
| Apr 24, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 1.12% |
| Apr 23, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.81% |
| Apr 22, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 1.36% |
| Apr 21, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -1.19% |
| Apr 17, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.32% |
| Apr 16, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.54% |
| Apr 15, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.11% |
| Apr 14, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.87% |
| Apr 11, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.93% |
| Apr 10, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -1.57% |
| Apr 9, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 4.16% |
| Apr 8, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.84% |
| Apr 7, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.16% |
| Apr 4, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -3.25% |
| Apr 3, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -2.14% |
| Apr 2, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.42% |
| Apr 1, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.26% |
| Mar 31, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.16% |
| Mar 28, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.63% |
| Mar 27, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.16% |
| Mar 26, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.52% |
| Mar 25, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| Mar 24, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.57% |
| Mar 21, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.26% |
| Mar 20, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.10% |
| Mar 19, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.47% |
| Mar 18, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.21% |