MFS Moderate Allocation Fund Class B (MMABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.16
+0.07 (0.35%)
At close: Feb 13, 2026
MMABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.35% |
| Feb 12, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.64% |
| Feb 11, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.10% |
| Feb 10, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.15% |
| Feb 9, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.40% |
| Feb 6, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.21% |
| Feb 5, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.50% |
| Feb 4, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.05% |
| Feb 3, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.10% |
| Feb 2, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| Jan 30, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.69% |
| Jan 29, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.05% |
| Jan 28, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.15% |
| Jan 27, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.35% |
| Jan 26, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.30% |
| Jan 23, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.10% |
| Jan 22, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.25% |
| Jan 21, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.71% |
| Jan 20, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.95% |
| Jan 16, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.20% |
| Jan 15, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.30% |
| Jan 14, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.05% |
| Jan 13, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.05% |
| Jan 12, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.20% |
| Jan 9, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.40% |
| Jan 8, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.05% |
| Jan 7, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.40% |
| Jan 6, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.50% |
| Jan 5, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.71% |
| Jan 2, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.31% |
| Dec 31, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.51% |
| Dec 30, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.05% |
| Dec 29, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.15% |
| Dec 26, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.05% |
| Dec 24, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.15% |
| Dec 23, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -5.95% |
| Dec 22, 2025 | 19.72 | 19.72 | 19.72 | 21.01 | 19.71 | 0.38% |
| Dec 19, 2025 | 19.64 | 19.64 | 19.64 | 20.93 | 19.64 | 0.34% |
| Dec 18, 2025 | 19.57 | 19.57 | 19.57 | 20.86 | 19.57 | 0.38% |
| Dec 17, 2025 | 19.50 | 19.50 | 19.50 | 20.78 | 19.50 | -0.34% |
| Dec 16, 2025 | 19.57 | 19.57 | 19.57 | 20.85 | 19.56 | -0.33% |
| Dec 15, 2025 | 19.63 | 19.63 | 19.63 | 20.92 | 19.63 | 0.10% |
| Dec 12, 2025 | 19.61 | 19.61 | 19.61 | 20.90 | 19.61 | -0.67% |
| Dec 11, 2025 | 19.74 | 19.74 | 19.74 | 21.04 | 19.74 | 0.38% |
| Dec 10, 2025 | 19.67 | 19.67 | 19.67 | 20.96 | 19.67 | 0.67% |
| Dec 9, 2025 | 19.54 | 19.54 | 19.54 | 20.82 | 19.54 | -0.19% |
| Dec 8, 2025 | 19.57 | 19.57 | 19.57 | 20.86 | 19.57 | -0.29% |
| Dec 5, 2025 | 19.63 | 19.63 | 19.63 | 20.92 | 19.63 | -0.05% |
| Dec 4, 2025 | 19.64 | 19.64 | 19.64 | 20.93 | 19.64 | 0.10% |
| Dec 3, 2025 | 19.62 | 19.62 | 19.62 | 20.91 | 19.62 | 0.34% |