MassMutual RetireSMART by JPMorgan 2050 Fund Class A (MMARX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.53
0.00 (0.00%)
Apr 30, 2025, 4:00 PM EDT
MMARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - |
| Apr 29, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - |
| Apr 28, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -1.84% |
| Feb 5, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 1.88% |
| Feb 4, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - |
| Feb 3, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.70% |
| Jan 31, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.70% |
| Jan 30, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - |
| Jan 29, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - |
| Jan 28, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - |
| Jan 27, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - |
| Jan 24, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.23% |
| Jan 23, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.47% |
| Jan 22, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.12% |
| Jan 21, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.43% |
| Jan 17, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.36% |
| Jan 16, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.24% |
| Jan 15, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 1.46% |
| Jan 14, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.36% |
| Jan 13, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.18 | - |
| Jan 10, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.18 | -1.55% |
| Jan 8, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.31 | 0.12% |
| Jan 7, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.30 | -0.71% |
| Jan 6, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.36 | 0.48% |
| Jan 3, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.32 | 0.84% |
| Jan 2, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.25 | -0.12% |
| Dec 31, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 8.26 | -0.24% |
| Dec 30, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 8.28 | -0.83% |
| Dec 27, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 8.35 | -0.59% |
| Dec 26, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 8.40 | - |
| Dec 24, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 8.40 | 0.71% |
| Dec 23, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 8.34 | 1.57% |
| Dec 20, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 8.21 | -0.36% |
| Dec 19, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 8.24 | -11.23% |
| Dec 18, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.28 | - |
| Dec 17, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 8.57 | -0.43% |
| Dec 16, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 8.60 | - |
| Dec 13, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 8.60 | -0.21% |
| Dec 12, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 8.62 | -0.53% |
| Dec 11, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 8.67 | 0.42% |
| Dec 10, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 8.63 | -0.42% |
| Dec 9, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 8.67 | -0.32% |
| Dec 6, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 8.69 | 0.11% |
| Dec 5, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 8.68 | - |
| Dec 4, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 8.68 | 0.42% |
| Dec 3, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 8.65 | - |
| Dec 2, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 8.65 | 0.21% |
| Nov 29, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 8.63 | 0.43% |
| Nov 27, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 8.59 | - |
| Nov 26, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 8.59 | - |