MassMutual Select Funds - MassMutual Select T. Rowe Price Bond Asset Fund (MMBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.74
-1.10 (-12.42%)
At close: Oct 10, 2025
MMBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -12.42% |
| Aug 29, 2025 | 7.67 | 7.67 | 7.67 | 8.84 | 7.67 | -0.11% |
| Aug 28, 2025 | 7.68 | 7.68 | 7.68 | 8.85 | 7.68 | 0.11% |
| Aug 27, 2025 | 7.67 | 7.67 | 7.67 | 8.84 | 7.67 | - |
| Aug 26, 2025 | 7.67 | 7.67 | 7.67 | 8.84 | 7.67 | 0.11% |
| Aug 25, 2025 | 7.66 | 7.66 | 7.66 | 8.83 | 7.66 | - |
| Aug 22, 2025 | 7.66 | 7.66 | 7.66 | 8.83 | 7.66 | 0.34% |
| Aug 21, 2025 | 7.64 | 7.64 | 7.64 | 8.80 | 7.64 | -0.11% |
| Aug 20, 2025 | 7.64 | 7.64 | 7.64 | 8.81 | 7.64 | - |
| Aug 19, 2025 | 7.64 | 7.64 | 7.64 | 8.81 | 7.64 | 0.11% |
| Aug 18, 2025 | 7.64 | 7.64 | 7.64 | 8.80 | 7.64 | - |
| Aug 15, 2025 | 7.64 | 7.64 | 7.64 | 8.80 | 7.64 | -0.23% |
| Aug 14, 2025 | 7.65 | 7.65 | 7.65 | 8.82 | 7.65 | -0.11% |
| Aug 13, 2025 | 7.66 | 7.66 | 7.66 | 8.83 | 7.66 | 0.23% |
| Aug 12, 2025 | 7.64 | 7.64 | 7.64 | 8.81 | 7.64 | -0.11% |
| Aug 11, 2025 | 7.65 | 7.65 | 7.65 | 8.82 | 7.65 | 0.11% |
| Aug 8, 2025 | 7.64 | 7.64 | 7.64 | 8.81 | 7.64 | -0.11% |
| Aug 7, 2025 | 7.65 | 7.65 | 7.65 | 8.82 | 7.65 | - |
| Aug 6, 2025 | 7.65 | 7.65 | 7.65 | 8.82 | 7.65 | -0.11% |
| Aug 5, 2025 | 7.66 | 7.66 | 7.66 | 8.83 | 7.66 | 0.11% |
| Aug 4, 2025 | 7.65 | 7.65 | 7.65 | 8.82 | 7.65 | 0.11% |
| Aug 1, 2025 | 7.64 | 7.64 | 7.64 | 8.81 | 7.64 | 0.46% |
| Jul 31, 2025 | 7.61 | 7.61 | 7.61 | 8.77 | 7.61 | 0.11% |
| Jul 30, 2025 | 7.60 | 7.60 | 7.60 | 8.76 | 7.60 | -0.23% |
| Jul 29, 2025 | 7.62 | 7.62 | 7.62 | 8.78 | 7.62 | 0.34% |
| Jul 28, 2025 | 7.59 | 7.59 | 7.59 | 8.75 | 7.59 | - |
| Jul 25, 2025 | 7.59 | 7.59 | 7.59 | 8.75 | 7.59 | 0.11% |
| Jul 24, 2025 | 7.58 | 7.58 | 7.58 | 8.74 | 7.58 | - |
| Jul 23, 2025 | 7.58 | 7.58 | 7.58 | 8.74 | 7.58 | -0.23% |
| Jul 22, 2025 | 7.60 | 7.60 | 7.60 | 8.76 | 7.60 | 0.11% |
| Jul 21, 2025 | 7.59 | 7.59 | 7.59 | 8.75 | 7.59 | 0.34% |
| Jul 18, 2025 | 7.57 | 7.57 | 7.57 | 8.72 | 7.57 | 0.11% |
| Jul 17, 2025 | 7.56 | 7.56 | 7.56 | 8.71 | 7.56 | - |
| Jul 16, 2025 | 7.56 | 7.56 | 7.56 | 8.71 | 7.56 | 0.11% |
| Jul 15, 2025 | 7.55 | 7.55 | 7.55 | 8.70 | 7.55 | -0.23% |
| Jul 14, 2025 | 7.57 | 7.57 | 7.57 | 8.72 | 7.57 | - |
| Jul 11, 2025 | 7.57 | 7.57 | 7.57 | 8.72 | 7.57 | -0.23% |
| Jul 10, 2025 | 7.58 | 7.58 | 7.58 | 8.74 | 7.58 | - |
| Jul 9, 2025 | 7.58 | 7.58 | 7.58 | 8.74 | 7.58 | 0.23% |
| Jul 8, 2025 | 7.57 | 7.57 | 7.57 | 8.72 | 7.57 | -0.11% |
| Jul 7, 2025 | 7.58 | 7.58 | 7.58 | 8.73 | 7.57 | -0.11% |
| Jul 3, 2025 | 7.58 | 7.58 | 7.58 | 8.74 | 7.58 | -0.23% |
| Jul 2, 2025 | 7.60 | 7.60 | 7.60 | 8.76 | 7.60 | -0.11% |
| Jul 1, 2025 | 7.61 | 7.61 | 7.61 | 8.77 | 7.61 | - |
| Jun 30, 2025 | 7.61 | 7.61 | 7.61 | 8.77 | 7.61 | 0.34% |
| Jun 27, 2025 | 7.58 | 7.58 | 7.58 | 8.74 | 7.58 | -0.23% |
| Jun 26, 2025 | 7.60 | 7.60 | 7.60 | 8.76 | 7.60 | 0.23% |
| Jun 25, 2025 | 7.58 | 7.58 | 7.58 | 8.74 | 7.58 | 0.11% |
| Jun 24, 2025 | 7.58 | 7.58 | 7.58 | 8.73 | 7.57 | 0.11% |
| Jun 23, 2025 | 7.57 | 7.57 | 7.57 | 8.72 | 7.57 | 0.23% |