Massmutual Premier Funds - MassMutual Balanced Fund (MMBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.82
-0.07 (-0.56%)
At close: Oct 10, 2025
MMBLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.56% |
| Aug 29, 2025 | 9.39 | 9.39 | 9.39 | 12.89 | 9.39 | -0.31% |
| Aug 28, 2025 | 9.42 | 9.42 | 9.42 | 12.93 | 9.42 | 0.15% |
| Aug 27, 2025 | 9.41 | 9.41 | 9.41 | 12.91 | 9.41 | 0.23% |
| Aug 26, 2025 | 9.39 | 9.39 | 9.39 | 12.88 | 9.39 | 0.31% |
| Aug 25, 2025 | 9.36 | 9.36 | 9.36 | 12.84 | 9.36 | -0.47% |
| Aug 22, 2025 | 9.40 | 9.40 | 9.40 | 12.90 | 9.40 | 0.86% |
| Aug 21, 2025 | 9.32 | 9.32 | 9.32 | 12.79 | 9.32 | -0.39% |
| Aug 20, 2025 | 9.36 | 9.36 | 9.36 | 12.84 | 9.36 | 0.08% |
| Aug 19, 2025 | 9.35 | 9.35 | 9.35 | 12.83 | 9.35 | - |
| Aug 18, 2025 | 9.35 | 9.35 | 9.35 | 12.83 | 9.35 | - |
| Aug 15, 2025 | 9.35 | 9.35 | 9.35 | 12.83 | 9.35 | -0.31% |
| Aug 14, 2025 | 9.38 | 9.38 | 9.38 | 12.87 | 9.38 | -0.23% |
| Aug 13, 2025 | 9.40 | 9.40 | 9.40 | 12.90 | 9.40 | 0.47% |
| Aug 12, 2025 | 9.36 | 9.36 | 9.36 | 12.84 | 9.36 | 0.63% |
| Aug 11, 2025 | 9.30 | 9.30 | 9.30 | 12.76 | 9.30 | -0.23% |
| Aug 8, 2025 | 9.32 | 9.32 | 9.32 | 12.79 | 9.32 | 0.47% |
| Aug 7, 2025 | 9.28 | 9.28 | 9.28 | 12.73 | 9.28 | -0.08% |
| Aug 6, 2025 | 9.29 | 9.29 | 9.29 | 12.74 | 9.29 | 0.39% |
| Aug 5, 2025 | 9.25 | 9.25 | 9.25 | 12.69 | 9.25 | -0.39% |
| Aug 4, 2025 | 9.29 | 9.29 | 9.29 | 12.74 | 9.29 | 0.95% |
| Aug 1, 2025 | 9.20 | 9.20 | 9.20 | 12.62 | 9.20 | -0.32% |
| Jul 31, 2025 | 9.23 | 9.23 | 9.23 | 12.66 | 9.23 | -0.47% |
| Jul 30, 2025 | 9.27 | 9.27 | 9.27 | 12.72 | 9.27 | -0.16% |
| Jul 29, 2025 | 9.29 | 9.29 | 9.29 | 12.74 | 9.29 | 0.08% |
| Jul 28, 2025 | 9.28 | 9.28 | 9.28 | 12.73 | 9.28 | -0.16% |
| Jul 25, 2025 | 9.29 | 9.29 | 9.29 | 12.75 | 9.29 | 0.31% |
| Jul 24, 2025 | 9.26 | 9.26 | 9.26 | 12.71 | 9.26 | - |
| Jul 23, 2025 | 9.26 | 9.26 | 9.26 | 12.71 | 9.26 | 0.32% |
| Jul 22, 2025 | 9.23 | 9.23 | 9.23 | 12.67 | 9.23 | 0.24% |
| Jul 21, 2025 | 9.21 | 9.21 | 9.21 | 12.64 | 9.21 | 0.16% |
| Jul 18, 2025 | 9.20 | 9.20 | 9.20 | 12.62 | 9.20 | - |
| Jul 17, 2025 | 9.20 | 9.20 | 9.20 | 12.62 | 9.20 | 0.32% |
| Jul 16, 2025 | 9.17 | 9.17 | 9.17 | 12.58 | 9.17 | 0.32% |
| Jul 15, 2025 | 9.14 | 9.14 | 9.14 | 12.54 | 9.14 | -0.40% |
| Jul 14, 2025 | 9.18 | 9.18 | 9.18 | 12.59 | 9.18 | 0.08% |
| Jul 11, 2025 | 9.17 | 9.17 | 9.17 | 12.58 | 9.17 | -0.55% |
| Jul 10, 2025 | 9.22 | 9.22 | 9.22 | 12.65 | 9.22 | - |
| Jul 9, 2025 | 9.22 | 9.22 | 9.22 | 12.65 | 9.22 | 0.40% |
| Jul 8, 2025 | 9.18 | 9.18 | 9.18 | 12.60 | 9.18 | -0.16% |
| Jul 7, 2025 | 9.20 | 9.20 | 9.20 | 12.62 | 9.20 | -0.47% |
| Jul 3, 2025 | 9.24 | 9.24 | 9.24 | 12.68 | 9.24 | 0.48% |
| Jul 2, 2025 | 9.20 | 9.20 | 9.20 | 12.62 | 9.20 | - |
| Jul 1, 2025 | 9.20 | 9.20 | 9.20 | 12.62 | 9.20 | - |
| Jun 30, 2025 | 9.20 | 9.20 | 9.20 | 12.62 | 9.20 | 0.64% |
| Jun 27, 2025 | 9.14 | 9.14 | 9.14 | 12.54 | 9.14 | 0.24% |
| Jun 26, 2025 | 9.12 | 9.12 | 9.12 | 12.51 | 9.12 | 0.48% |
| Jun 25, 2025 | 9.07 | 9.07 | 9.07 | 12.45 | 9.07 | -0.08% |
| Jun 24, 2025 | 9.08 | 9.08 | 9.08 | 12.46 | 9.08 | 0.73% |
| Jun 23, 2025 | 9.02 | 9.02 | 9.02 | 12.37 | 9.02 | 0.73% |