MassMutual Select T. Rowe Price Small and Mid Cap Blend Fund (MMBUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.36
+0.04 (0.35%)
Jul 10, 2025, 4:00 PM EDT

MMBUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 11.36 11.36 11.36 11.36 11.36 0.35%
Jul 9, 2025 11.32 11.32 11.32 11.32 11.32 0.80%
Jul 8, 2025 11.23 11.23 11.23 11.23 11.23 0.45%
Jul 7, 2025 11.18 11.18 11.18 11.18 11.18 -1.06%
Jul 3, 2025 11.30 11.30 11.30 11.30 11.30 0.62%
Jul 2, 2025 11.23 11.23 11.23 11.23 11.23 0.63%
Jul 1, 2025 11.16 11.16 11.16 11.16 11.16 0.81%
Jun 30, 2025 11.07 11.07 11.07 11.07 11.07 0.18%
Jun 27, 2025 11.05 11.05 11.05 11.05 11.05 0.18%
Jun 26, 2025 11.03 11.03 11.03 11.03 11.03 0.91%
Jun 25, 2025 10.93 10.93 10.93 10.93 10.93 -1.00%
Jun 24, 2025 11.04 11.04 11.04 11.04 11.04 1.10%
Jun 23, 2025 10.92 10.92 10.92 10.92 10.92 0.92%
Jun 20, 2025 10.82 10.82 10.82 10.82 10.82 0.09%
Jun 18, 2025 10.81 10.81 10.81 10.81 10.81 0.37%
Jun 17, 2025 10.77 10.77 10.77 10.77 10.77 -0.92%
Jun 16, 2025 10.87 10.87 10.87 10.87 10.87 0.83%
Jun 13, 2025 10.78 10.78 10.78 10.78 10.78 -1.64%
Jun 12, 2025 10.96 10.96 10.96 10.96 10.96 -0.09%
Jun 11, 2025 10.97 10.97 10.97 10.97 10.97 -0.45%
Jun 10, 2025 11.02 11.02 11.02 11.02 11.02 0.55%
Jun 9, 2025 10.96 10.96 10.96 10.96 10.96 0.18%
Jun 6, 2025 10.94 10.94 10.94 10.94 10.94 0.83%
Jun 5, 2025 10.85 10.85 10.85 10.85 10.85 -
Jun 4, 2025 10.85 10.85 10.85 10.85 10.85 -
Jun 3, 2025 10.85 10.85 10.85 10.85 10.85 1.12%
Jun 2, 2025 10.73 10.73 10.73 10.73 10.73 0.28%
May 30, 2025 10.70 10.70 10.70 10.70 10.70 -0.28%
May 29, 2025 10.73 10.73 10.73 10.73 10.73 0.47%
May 28, 2025 10.68 10.68 10.68 10.68 10.68 -0.84%
May 27, 2025 10.77 10.77 10.77 10.77 10.77 1.89%
May 23, 2025 10.57 10.57 10.57 10.57 10.57 -0.38%
May 22, 2025 10.61 10.61 10.61 10.61 10.61 -
May 21, 2025 10.61 10.61 10.61 10.61 10.61 -2.66%
May 20, 2025 10.90 10.90 10.90 10.90 10.90 -0.09%
May 19, 2025 10.91 10.91 10.91 10.91 10.91 -0.18%
May 16, 2025 10.93 10.93 10.93 10.93 10.93 0.83%
May 15, 2025 10.84 10.84 10.84 10.84 10.84 0.46%
May 14, 2025 10.79 10.79 10.79 10.79 10.79 -0.64%
May 13, 2025 10.86 10.86 10.86 10.86 10.86 0.09%
May 12, 2025 10.85 10.85 10.85 10.85 10.85 3.33%
May 9, 2025 10.50 10.50 10.50 10.50 10.50 -
May 8, 2025 10.50 10.50 10.50 10.50 10.50 1.45%
May 7, 2025 10.35 10.35 10.35 10.35 10.35 0.68%
May 6, 2025 10.28 10.28 10.28 10.28 10.28 -1.06%
May 5, 2025 10.39 10.39 10.39 10.39 10.39 -0.38%
May 2, 2025 10.43 10.43 10.43 10.43 10.43 1.86%
May 1, 2025 10.24 10.24 10.24 10.24 10.24 0.10%
Apr 30, 2025 10.23 10.23 10.23 10.23 10.23 -0.10%
Apr 29, 2025 10.24 10.24 10.24 10.24 10.24 0.59%