MassMutual Select T. Rowe Price Small and Mid Cap Blend Fund (MMBUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.36
+0.04 (0.35%)
Jul 10, 2025, 4:00 PM EDT
MMBUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.35% |
| Jul 9, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.80% |
| Jul 8, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.45% |
| Jul 7, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -1.06% |
| Jul 3, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.62% |
| Jul 2, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.63% |
| Jul 1, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.81% |
| Jun 30, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.18% |
| Jun 27, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.18% |
| Jun 26, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.91% |
| Jun 25, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.00% |
| Jun 24, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.10% |
| Jun 23, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.92% |
| Jun 20, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.09% |
| Jun 18, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.37% |
| Jun 17, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.92% |
| Jun 16, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.83% |
| Jun 13, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.64% |
| Jun 12, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.09% |
| Jun 11, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.45% |
| Jun 10, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.55% |
| Jun 9, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.18% |
| Jun 6, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.83% |
| Jun 5, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Jun 4, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Jun 3, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.12% |
| Jun 2, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.28% |
| May 30, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.28% |
| May 29, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.47% |
| May 28, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.84% |
| May 27, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1.89% |
| May 23, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.38% |
| May 22, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| May 21, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -2.66% |
| May 20, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.09% |
| May 19, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.18% |
| May 16, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.83% |
| May 15, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.46% |
| May 14, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.64% |
| May 13, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.09% |
| May 12, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 3.33% |
| May 9, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| May 8, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.45% |
| May 7, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.68% |
| May 6, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -1.06% |
| May 5, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.38% |
| May 2, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.86% |
| May 1, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.10% |
| Apr 30, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.10% |
| Apr 29, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.59% |