MassMutual Select Funds - MassMutual Select T. Rowe Price Small and Mid Cap Blend Fund (MMBUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.58
0.00 (0.00%)
Sep 12, 2025, 8:30 AM EST
MMBUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Oct 29, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Oct 28, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Oct 27, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Oct 23, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Oct 22, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Oct 21, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Oct 20, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Oct 16, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Oct 15, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Oct 14, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Oct 13, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Oct 9, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Oct 8, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Oct 7, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Oct 6, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Oct 2, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Oct 1, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Sep 30, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Sep 29, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Sep 25, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Sep 24, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Sep 23, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Sep 22, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Sep 18, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Sep 17, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Sep 16, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Sep 15, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Sep 12, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Sep 11, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1.38% |
| Sep 10, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.34% |
| Sep 9, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.68% |
| Sep 8, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.69% |
| Sep 4, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.04% |
| Sep 3, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.26% |
| Sep 2, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.35% |
| Aug 29, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.34% |
| Aug 28, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.09% |
| Aug 27, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.43% |
| Aug 26, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.26% |
| Aug 25, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.86% |
| Aug 22, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 2.83% |
| Aug 21, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.09% |
| Aug 20, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.35% |
| Aug 19, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.09% |
| Aug 18, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.09% |
| Aug 15, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.26% |
| Aug 14, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.87% |
| Aug 13, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1.87% |
| Aug 12, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 2.18% |