MassMutual Select T. Rowe Price Small and Mid Cap Blend Fund (MMBUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.14
-0.04 (-0.39%)
Apr 25, 2025, 4:00 PM EDT
MMBUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.39% |
| Apr 25, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.39% |
| Apr 24, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 2.11% |
| Apr 23, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.42% |
| Apr 22, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 2.40% |
| Apr 21, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -2.14% |
| Apr 17, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.72% |
| Apr 16, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.02% |
| Apr 15, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.10% |
| Apr 14, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.23% |
| Apr 11, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 1.46% |
| Apr 10, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -3.81% |
| Apr 9, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 8.61% |
| Apr 8, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -2.34% |
| Apr 7, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.84% |
| Apr 4, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -5.20% |
| Apr 3, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -6.02% |
| Apr 2, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.24% |
| Apr 1, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.10% |
| Mar 31, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.10% |
| Mar 28, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.96% |
| Mar 27, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.28% |
| Mar 26, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.65% |
| Mar 25, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.46% |
| Mar 24, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 2.07% |
| Mar 21, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.19% |
| Mar 20, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.56% |
| Mar 19, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.04% |
| Mar 18, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.75% |
| Mar 17, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.52% |
| Mar 14, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 2.33% |
| Mar 13, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.44% |
| Mar 12, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
| Mar 11, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.48% |
| Mar 10, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -2.33% |
| Mar 7, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.09% |
| Mar 6, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -1.56% |
| Mar 5, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.11% |
| Mar 4, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -1.37% |
| Mar 3, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.88% |
| Feb 28, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.18% |
| Feb 27, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.43% |
| Feb 26, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.09% |
| Feb 25, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.09% |
| Feb 24, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.41% |
| Feb 21, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.96% |
| Feb 20, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.61% |
| Feb 19, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.26% |
| Feb 18, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.78% |
| Feb 14, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.09% |