MassMutual Select T. Rowe Price Small and Mid Cap Blend Fund (MMBUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.81
+0.04 (0.37%)
Jun 18, 2025, 4:00 PM EDT
MMBUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.37% |
| Jun 17, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.92% |
| Jun 16, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.83% |
| Jun 13, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.64% |
| Jun 12, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.09% |
| Jun 11, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.45% |
| Jun 10, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.55% |
| Jun 9, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.18% |
| Jun 6, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.83% |
| Jun 5, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Jun 4, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Jun 3, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.12% |
| Jun 2, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.28% |
| May 30, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.28% |
| May 29, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.47% |
| May 28, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.84% |
| May 27, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1.89% |
| May 23, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.38% |
| May 22, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| May 21, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -2.66% |
| May 20, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.09% |
| May 19, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.18% |
| May 16, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.83% |
| May 15, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.46% |
| May 14, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.64% |
| May 13, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.09% |
| May 12, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 3.33% |
| May 9, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| May 8, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.45% |
| May 7, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.68% |
| May 6, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -1.06% |
| May 5, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.38% |
| May 2, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.86% |
| May 1, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.10% |
| Apr 30, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.10% |
| Apr 29, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.59% |
| Apr 28, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.39% |
| Apr 25, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.39% |
| Apr 24, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 2.11% |
| Apr 23, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.42% |
| Apr 22, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 2.40% |
| Apr 21, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -2.14% |
| Apr 17, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.72% |
| Apr 16, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.02% |
| Apr 15, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.10% |
| Apr 14, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.23% |
| Apr 11, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 1.46% |
| Apr 10, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -3.81% |
| Apr 9, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 8.61% |
| Apr 8, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -2.34% |