MassMutual Select T. Rowe Price Small and Mid Cap Blend Fund (MMBUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.20
-0.16 (-1.41%)
Feb 24, 2025, 4:00 PM EST
MMBUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.48% |
| Mar 10, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -2.33% |
| Mar 7, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.09% |
| Mar 6, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -1.56% |
| Mar 5, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.11% |
| Mar 4, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -1.37% |
| Mar 3, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.88% |
| Feb 28, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.18% |
| Feb 27, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.43% |
| Feb 26, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.09% |
| Feb 25, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.09% |
| Feb 24, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.41% |
| Feb 21, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.96% |
| Feb 20, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.61% |
| Feb 19, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.26% |
| Feb 18, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.78% |
| Feb 14, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.09% |
| Feb 13, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.61% |
| Feb 12, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.70% |
| Feb 11, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.35% |
| Feb 10, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.26% |
| Feb 7, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -1.03% |
| Feb 6, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.17% |
| Feb 5, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.69% |
| Feb 4, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.61% |
| Feb 3, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.95% |
| Jan 31, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.60% |
| Jan 30, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.04% |
| Jan 29, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.43% |
| Jan 28, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.26% |
| Jan 27, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.52% |
| Jan 24, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.09% |
| Jan 23, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.26% |
| Jan 22, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.26% |
| Jan 21, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.66% |
| Jan 17, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.35% |
| Jan 16, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.62% |
| Jan 15, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1.34% |
| Jan 14, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.90% |
| Jan 13, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.63% |
| Jan 10, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -2.56% |
| Jan 8, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.09% |
| Jan 7, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.70% |
| Jan 6, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.09% |
| Jan 3, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.15% |
| Jan 2, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.18% |
| Dec 31, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - |
| Dec 30, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.70% |
| Dec 27, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.96% |
| Dec 26, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.26% |