MassMutual Select T. Rowe Price Retirement Balanced Fund Class M5 (MMBWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.91
0.00 (0.00%)
Jul 14, 2025, 4:00 PM EDT
MMBWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.34% |
| Jul 14, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - |
| Jul 11, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.20% |
| Jul 10, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.07% |
| Jul 9, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.34% |
| Jul 8, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| Jul 7, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.40% |
| Jul 3, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.13% |
| Jul 2, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.13% |
| Jul 1, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.07% |
| Jun 30, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.20% |
| Jun 27, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.13% |
| Jun 26, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.47% |
| Jun 25, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.07% |
| Jun 24, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.54% |
| Jun 23, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.34% |
| Jun 20, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.07% |
| Jun 18, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| Jun 17, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.20% |
| Jun 16, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.27% |
| Jun 13, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.61% |
| Jun 12, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.27% |
| Jun 11, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.07% |
| Jun 10, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.14% |
| Jun 9, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.07% |
| Jun 6, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.14% |
| Jun 5, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.14% |
| Jun 4, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.27% |
| Jun 3, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.07% |
| Jun 2, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.21% |
| May 30, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| May 29, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.28% |
| May 28, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.27% |
| May 27, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.76% |
| May 23, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.07% |
| May 22, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
| May 21, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.75% |
| May 20, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.07% |
| May 19, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.07% |
| May 16, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.27% |
| May 15, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.34% |
| May 14, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.07% |
| May 13, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.07% |
| May 12, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.76% |
| May 9, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.14% |
| May 8, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| May 7, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.21% |
| May 6, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.14% |
| May 5, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.21% |
| May 2, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.42% |